WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$1.02
Price
0.0004877 WETH
TVL
$117,437.06
MKT CAP
$10.2B
5m
0%
1h
0%
4h
0%
24h
1.85%
Share
TXNS
15
Buys
9
Sells
6
Volume
17K
Telegram price alerts
Pair:
0x8b6027b8CE24Db094A001b6667345111C15fae99
XRP:
0x6Eb3A2bFB83f6c6B4f4AC240B04FdC46052A092A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
58,354.78
Pooled WETH:
$28.05

XRP/WETH price stats on Ethereum

As of March 22, 2026, the current price of XRP token on DEX Uniswap V2 is $1.02. XRP price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $16,855.83. XRP token contract is 0x6Eb3A2bFB83f6c6B4f4AC240B04FdC46052A092A with a market cap $10,208,375,229.99. The liquidity pool contract is 0x8b6027b8CE24Db094A001b6667345111C15fae99 with total value locked (TVL) of $117,437.07. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0x8b6027b8CE24Db094A001b6667345111C15fae99 is $117,437.07.

The total transactions of XRP/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

XRP/WETH pool has a trading volume of $16,855.83 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0004877, captured at 3:05 PM UTC.

The price of converting 1 XRP to USD is $1.02 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20269:17:11 AMsell$1,028.37$1.020.49130.00048771,007.38
0xC79...9FD4
0x62...3929
03/22/20269:10:35 AMsell$1,063.63$1.050.50880.00050511,007.38
0xC79...9FD4
0x67...2400
03/22/20269:05:11 AMbuy$1,033.4$1.060.49550.0005084974.64
0xC79...9FD4
0x7c...5d44
03/22/20269:04:47 AMbuy$1,065.25$1.020.51050.00049081,040.12
0xC79...9FD4
0x51...7ef8
03/22/20269:00:11 AMsell$2,083.16$1.030.99790.00049632,010.81
0x993...9F9C
0xb4...10de
03/22/20268:58:23 AMbuy$501.62$1.060.24050.0005127469.09
0x993...9F9C
0x6d...e975
03/22/20268:56:11 AMbuy$1,597.44$1.030.76660.0004951,548.72
0x993...9F9C
0xa9...a81f
03/22/20268:54:23 AMsell$504.33$10.24180.0004831500.66
0x1F2...014F
0x04...a118
03/22/20268:52:59 AMsell$1,594.42$1.040.76530.00050051,529
0x1F2...014F
0x66...14f9
03/22/20268:51:23 AMbuy$1,045.55$1.060.50120.0005082986.16
0x1F2...014F
0xc2...5a5e
03/22/20268:50:23 AMbuy$1,076.92$1.020.51620.00049041,052.5
0x1F2...014F
0xf5...bc79
03/22/20268:49:11 AMsell$2,122.81$1.031.010.00049612,050.63
0x9d2...A3C2
0x29...4e50
03/22/20268:46:35 AMbuy$1,950.86$1.040.93560.00050061,868.87
0x9d2...A3C2
0x42...e95a
03/22/20268:45:11 AMbuy$187.95$10.09020.0004829186.75
0x9d2...A3C2
0x9f...8592
03/22/20268:40:47 AMbuy$0.04372$10.0000210.00048140.04361
0xBe3...2455
0xe8...8cb5