WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$1.18
Price
0.0005059 WETH
TVL
$140,913.95
MKT CAP
$11.9B
5m
0%
1h
0%
4h
0%
24h
5.67%
Share
TXNS
30
Buys
19
Sells
11
Volume
35K
Telegram price alerts
Pair:
0xD8d3EDEbc2212B9a9A0525a87C9C3Bf2fd6159f1
XRP:
0xBEe5345BE0669d81Ba4B4a57A97af738b8E9F565
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
58,569.65
Pooled WETH:
$29.99

XRP/WETH price stats on Ethereum

As of March 17, 2026, the current price of XRP token on DEX Uniswap V2 is $1.18. XRP price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $34,671.44. XRP token contract is 0xBEe5345BE0669d81Ba4B4a57A97af738b8E9F565 with a market cap $11,885,310,592.87. The liquidity pool contract is 0xD8d3EDEbc2212B9a9A0525a87C9C3Bf2fd6159f1 with total value locked (TVL) of $140,913.96. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0xD8d3EDEbc2212B9a9A0525a87C9C3Bf2fd6159f1 is $140,913.96.

The total transactions of XRP/WETH is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.

XRP/WETH pool has a trading volume of $34,671.44 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0005059, captured at 5:12 AM UTC.

The price of converting 1 XRP to USD is $1.18 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/202612:55:47 AMbuy$1,053.95$1.180.44860.0005059886.77
0xE9b...C267
0x29...badf
03/17/202612:53:23 AMsell$1,370.13$1.180.58330.00050521,154.53
0x57b...73b0
0x53...c32b
03/17/202612:47:35 AMbuy$1,405.38$1.190.59670.0005081,174.53
0x57b...73b0
0xe6...5810
03/17/202612:45:35 AMsell$1,403.53$1.180.59620.0005051,180.42
0x115...7b05
0x70...0781
03/17/202612:43:11 AMbuy$1,411.91$1.190.60020.0005081,181.42
0x115...7b05
0x83...a8c5
03/17/202612:39:35 AMsell$1,413.07$1.190.59960.0005051,187.38
0x873...52bE
0xd1...02a6
03/17/202612:38:35 AMbuy$1,423.09$1.190.60320.0005081,187.38
0x873...52bE
0xef...305f
03/17/202612:36:47 AMsell$1,425.56$1.190.60330.0005051,194.56
0x873...52bE
0x49...c9da
03/17/202612:31:59 AMbuy$1,433.27$1.190.60680.0005081,194.56
0x873...52bE
0xf6...21b6
03/17/202612:27:23 AMsell$1,452.9$1.190.61640.00050521,220.2
0x93F...5eB6
0xc1...406b
03/17/202612:24:35 AMbuy$1,467.22$1.190.62450.00050811,229.2
0x93F...5eB6
0x10...4087
03/17/202612:20:11 AMsell$1,484.71$1.190.62810.00050521,243.33
0xC79...9FD4
0x54...b881
03/17/202612:18:47 AMbuy$353.41$1.220.14940.0005164289.28
0xC79...9FD4
0x1b...a95f
03/17/202612:12:23 AMbuy$1,148.47$1.190.48740.0005055964.04
0xC79...9FD4
0x29...65d3
03/17/202612:03:35 AMsell$1,486.84$1.180.63430.0005051,255.86
0x993...9F9C
0xa8...3956
03/17/202612:02:35 AMbuy$1,517.88$1.180.64790.00050781,275.86
0x993...9F9C
0x92...a0e6
03/16/202611:44:47 PMsell$1,527.94$1.190.6480.00050491,283.46
0x993...9F9C
0x76...7991
03/16/202611:38:59 PMbuy$1,546.72$1.190.65680.00050781,293.46
0x993...9F9C
0x3a...0617
03/16/202611:35:23 PMsell$1,545.45$1.180.65620.00050481,300.01
0x1F2...014F
0x1c...c7f3
03/16/202611:05:23 PMbuy$161.94$1.210.069010.0005179133.24
0x1F2...014F
0x8d...0a6e