WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$1.04
Price
0.0004961 WETH
TVL
$125,107.25
MKT CAP
$10.5B
5m
0%
1h
0%
4h
-2.75%
24h
2.68%
Share
TXNS
14
Buys
9
Sells
5
Volume
11K
Telegram price alerts
Pair:
0xAFb27ae4d17FF86E5A572e4bfD1Af8629518c99B
XRP:
0xa681b803c65605E7574c05634b9f285deb300CF5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
59,084.83
Pooled WETH:
$29.6

XRP/WETH price stats on Ethereum

As of March 15, 2026, the current price of XRP token on DEX Uniswap V2 is $1.04. XRP price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $11,057.15. XRP token contract is 0xa681b803c65605E7574c05634b9f285deb300CF5 with a market cap $10,483,432,450.43. The liquidity pool contract is 0xAFb27ae4d17FF86E5A572e4bfD1Af8629518c99B with total value locked (TVL) of $125,107.25. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0xAFb27ae4d17FF86E5A572e4bfD1Af8629518c99B is $125,107.25.

The total transactions of XRP/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

XRP/WETH pool has a trading volume of $11,057.15 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0004961, captured at 8:46 PM UTC.

The price of converting 1 XRP to USD is $1.04 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20266:34:11 PMbuy$798.26$1.040.37780.0004961761.45
0x993...9F9C
0xeb...49c8
03/15/20266:28:59 PMsell$770$1.030.36510.000493740.69
0x1F2...014F
0xd4...31bb
03/15/20266:22:47 PMsell$792$1.060.37540.0005055742.69
0x1F2...014F
0xad...b56d
03/15/20264:58:59 PMsell$17.13$1.070.0081910.000512115.99
0xA66...022B
0x94...48eb
03/15/20264:31:35 PMbuy$1.69$1.070.00081070.00051531.57
0x555...C35b
0x23...765b
03/15/20264:29:35 PMbuy$15.77$1.070.0075390.000515114.63
0xA66...022B
0x24...e8b5
03/15/20264:29:11 PMbuy$764.86$1.060.36550.0005087718.41
0x1F2...014F
0xd0...6ea8
03/15/202612:19:35 PMsell$1,579.56$1.050.7460.00049931,494.17
0x9d2...A3C2
0x26...3dea
03/15/202612:15:11 PMbuy$1,033.84$1.070.48860.0005067964.32
0x9d2...A3C2
0x69...2255
03/15/202612:06:47 PMbuy$1,066.79$1.030.50360.00048991,027.91
0x9d2...A3C2
0xd0...87d4
03/15/202611:59:59 AMsell$2,099.46$1.040.99030.00049512,000.03
0xe98...DDd7
0xb0...e8f8
03/15/202611:54:47 AMbuy$1,580.31$1.060.74550.00050231,484.03
0xe98...DDd7
0xe7...827a
03/15/202611:52:35 AMbuy$537.36$1.020.25350.0004856521.99
0xe98...DDd7
0xa2...1735
03/15/202611:51:35 AMbuy$0.04453$1.020.0000210.00048140.04361
0xBe3...2455
0x27...e0c9