WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$1.06
Price
0.0005136 WETH
TVL
$124,283.38
MKT CAP
$10.6B
5m
0%
1h
0%
4h
1.58%
24h
4.63%
Share
TXNS
27
Buys
18
Sells
9
Volume
36K
Telegram price alerts
Pair:
0xad8cfEb214a4b5d79973e054344A44FA5b186C61
XRP:
0x8C67F345DB5D790a3D3076D8D100Ac72d7D96488
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
57,496.76
Pooled WETH:
$30.08

XRP/WETH price stats on Ethereum

As of March 14, 2026, the current price of XRP token on DEX Uniswap V2 is $1.06. XRP price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $35,552.24. XRP token contract is 0x8C67F345DB5D790a3D3076D8D100Ac72d7D96488 with a market cap $10,610,633,527.31. The liquidity pool contract is 0xad8cfEb214a4b5d79973e054344A44FA5b186C61 with total value locked (TVL) of $124,283.39. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0xad8cfEb214a4b5d79973e054344A44FA5b186C61 is $124,283.39.

The total transactions of XRP/WETH is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.

XRP/WETH pool has a trading volume of $35,552.24 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0005136, captured at 11:07 AM UTC.

The price of converting 1 XRP to USD is $1.06 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/202610:26:59 AMbuy$1,317$1.060.63750.00051361,241.2
0x57b...73b0
0x5c...0c52
03/14/20267:58:11 AMbuy$16.54$1.040.007960.000502615.83
0x79A...700f
0xc7...85c5
03/14/20262:10:23 AMbuy$525.51$1.040.25080.0004982503.46
0x57b...73b0
0x51...6911
03/14/20262:05:47 AMbuy$700.23$1.020.33440.0004883684.88
0x57b...73b0
0xc4...93c3
03/14/20262:03:11 AMsell$1,352.5$1.020.64660.00049071,317.79
0x115...7b05
0xc9...01fb
03/14/20262:01:23 AMsell$1,414.94$1.070.67630.00051321,317.79
0x115...7b05
0xe9...9fb6
03/14/20261:58:47 AMbuy$673.32$1.090.32140.0005225615.1
0x115...7b05
0xfd...a4b0
03/14/20261:37:11 AMbuy$2,106.68$1.0410.00049952,020.47
0x115...7b05
0x61...7592
03/14/20261:29:59 AMsell$2,784.6$1.051.330.00050192,650.85
0x873...52bE
0xf4...37dc
03/14/20261:27:59 AMbuy$2,804.61$1.051.340.00050482,654.85
0x873...52bE
0x4c...caf6
03/14/202612:47:59 AMsell$2,794.23$1.041.340.00050192,670.16
0x873...52bE
0x8c...9ede
03/14/202612:43:11 AMbuy$1,394.94$1.070.66770.00051671,292.16
0x873...52bE
0x35...93a8
03/14/202612:41:59 AMbuy$1,426.2$1.030.68270.00049361,383
0x873...52bE
0xd4...f723
03/14/202612:40:23 AMsell$2,820.78$1.041.350.00050192,690.68
0x93F...5eB6
0xb8...b9eb
03/14/202612:38:35 AMbuy$688.84$1.090.32910.0005228629.58
0x93F...5eB6
0xb1...1064
03/14/202612:37:35 AMbuy$2,161.16$1.041.030.00049922,068.1
0x93F...5eB6
0x9c...ce6a
03/14/202612:35:47 AMsell$1,293.28$1.020.61790.00048941,262.57
0xC79...9FD4
0xea...d239
03/14/202612:34:11 AMbuy$304.12$1.040.14530.0005004290.43
0xC79...9FD4
0x8b...b3b3
03/14/202612:33:47 AMbuy$1,006.65$1.020.4810.0004898982.13
0xC79...9FD4
0x65...3551
03/14/202612:31:11 AMsell$1,309.79$1.020.62640.00048931,280.13
0x993...9F9C
0xf7...e669