WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$1.1
Price
0.0005141 WETH
TVL
$127,886.89
MKT CAP
$11B
5m
0%
1h
0%
4h
-0.83%
24h
6.89%
Share
TXNS
13
Buys
9
Sells
4
Volume
15K
Telegram price alerts
Pair:
0xE928175BEd5090a557252bc42265e11F8A733Ce1
XRP:
0xB1F47277254f6de706d9f36800e1A48a50D2C92c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
57,926.84
Pooled WETH:
$29.85

XRP/WETH price stats on Ethereum

As of March 13, 2026, the current price of XRP token on DEX Uniswap V2 is $1.1. XRP price is up 6.89% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $15,460.28. XRP token contract is 0xB1F47277254f6de706d9f36800e1A48a50D2C92c with a market cap $11,012,974,735.97. The liquidity pool contract is 0xE928175BEd5090a557252bc42265e11F8A733Ce1 with total value locked (TVL) of $127,886.90. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0xE928175BEd5090a557252bc42265e11F8A733Ce1 is $127,886.90.

The total transactions of XRP/WETH is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

XRP/WETH pool has a trading volume of $15,460.28 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0005141, captured at 2:55 PM UTC.

The price of converting 1 XRP to USD is $1.1 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/202612:54:23 PMsell$43.06$1.10.02010.000514139.1
0x796...Ce47
0xb5...f92a
03/13/202612:50:23 PMbuy$43.42$1.110.020220.000517239.1
0x796...Ce47
0x31...0bf2
03/13/20266:17:23 AMbuy$1,718.84$1.060.81450.00050281,619.88
0xC79...9FD4
0x54...2d53
03/13/20266:15:35 AMsell$2,260.14$1.061.070.00050422,125.37
0x993...9F9C
0x99...e9fa
03/13/20266:11:59 AMbuy$1,126.96$1.090.53380.00051661,033.38
0x993...9F9C
0xe6...0137
03/13/20265:58:47 AMbuy$1,159.46$1.050.54880.0004981,101.99
0x993...9F9C
0x40...dca9
03/13/20265:52:47 AMsell$2,255.11$1.061.060.00050382,120.39
0x1F2...014F
0x63...cff9
03/13/20265:51:35 AMbuy$544.88$1.090.25820.000521495.65
0x1F2...014F
0xbe...1bdc
03/13/20265:42:35 AMbuy$1,731.69$1.060.81980.00050241,631.74
0x1F2...014F
0xa1...9497
03/13/20265:39:35 AMsell$2,278.14$1.061.070.00050382,140.97
0x9d2...A3C2
0x94...6bf1
03/13/20265:37:11 AMbuy$1,048.75$1.090.49620.000517959.71
0x9d2...A3C2
0x70...f4c7
03/13/20265:35:23 AMbuy$1,249.7$1.050.59120.00049831,186.26
0x9d2...A3C2
0x29...0015
03/13/20265:27:47 AMbuy$0.06102$1.030.000028930.00048840.05923
0xBe3...2455
0x9b...a74c