WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$0.003323
Price
0.051575 WETH
TVL
$0.3451
MKT CAP
$33.2M
5m
0%
1h
0%
4h
-99.68%
24h
-99.67%
Share
TXNS
16
Buys
4
Sells
12
Volume
12K
Telegram price alerts
Pair:
0x96778F86077c37Fa40767b4b5104b30483411D02
XRP:
0xDdD6F59b8B5f3Ee65280583C8FB52f1224F8aB50
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
51.44
Pooled WETH:
$0.0000818

XRP/WETH price stats on Ethereum

As of March 13, 2026, the current price of XRP token on DEX Uniswap V2 is $0.003323. XRP price is down -99.67% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $12,431.09. XRP token contract is 0xDdD6F59b8B5f3Ee65280583C8FB52f1224F8aB50 with a market cap $33,233,570.18. The liquidity pool contract is 0x96778F86077c37Fa40767b4b5104b30483411D02 with total value locked (TVL) of $0.35. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0x96778F86077c37Fa40767b4b5104b30483411D02 is $0.35.

The total transactions of XRP/WETH is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.

XRP/WETH pool has a trading volume of $12,431.09 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.000001575, captured at 7:42 AM UTC.

The price of converting 1 XRP to USD is $0.003323 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20265:24:59 AMbuy$0.002109$0.0033230.0510.0515750.6347
0xBe3...2455
0x32...c0ea
03/13/20265:23:59 AMsell$2.95$0.0032740.00140.05155149.24
0xc0f...235E
0x9d...4a7b
03/13/20265:18:47 AMbuy$54.96$1.10.026070.000523749.79
0x710...9ED6
0x73...be49
03/13/20262:33:11 AMbuy$445.84$1.090.21090.0005196405.85
0x993...9F9C
0x17...c679
03/13/20262:29:47 AMbuy$1,434.17$1.060.67770.00050431,343.84
0x993...9F9C
0x21...f168
03/13/20262:27:35 AMsell$1,880.68$1.060.88860.00050491,760
0x1F2...014F
0x90...0dee
03/13/20262:25:59 AMbuy$1,902.1$1.070.89870.00050771,770
0x1F2...014F
0x23...a1c2
03/13/20262:20:23 AMbuy$363.6$1.030.17130.0004897349.84
0xe98...DDd7
0xc2...d609
03/13/20262:17:59 AMsell$1,903.52$1.050.89870.0004991,801.11
0x9d2...A3C2
0x82...f072
03/13/20262:13:47 AMbuy$458.55$1.090.21590.0005138420.32
0x9d2...A3C2
0x92...2768
03/13/20262:11:35 AMbuy$1,472.44$1.050.69290.00049821,390.79
0x9d2...A3C2
0x4c...d2b8
03/13/20261:51:59 AMsell$1,248.5$1.040.58730.00049351,190.07
0x93F...5eB6
0xf8...3744
03/13/20261:49:59 AMbuy$507.01$1.060.23860.0005024474.86
0x93F...5eB6
0x5d...670e
03/13/20261:33:11 AMbuy$538.2$1.040.25360.0004941513.24
0x93F...5eB6
0x83...a7db
03/13/202612:25:23 AMbuy$218.46$1.040.10250.0004881209.96
0x93F...5eB6
0xdc...77ac
03/12/202611:59:35 PMbuy$0.05162$10.00002490.00048640.05118
0xBe3...2455
0xd3...c425