WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$1.03
Price
0.0005 WETH
TVL
$7.9
MKT CAP
$10.3B
5m
0%
1h
0%
4h
-3.42%
24h
3.10%
Share
TXNS
16
Buys
11
Sells
5
Volume
14K
Telegram price alerts
Pair:
0x93d7956b708f88CED99a8630Aa30D8320A2B0EC9
XRP:
0x7473f893cbC0ec0DB016EdfBdA8F46C3FAC45032
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
3.35
Pooled WETH:
$0.001671

XRP/WETH price stats on Ethereum

As of March 12, 2026, the current price of XRP token on DEX Uniswap V2 is $1.03. XRP price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $14,029.92. XRP token contract is 0x7473f893cbC0ec0DB016EdfBdA8F46C3FAC45032 with a market cap $10,342,026,104.25. The liquidity pool contract is 0x93d7956b708f88CED99a8630Aa30D8320A2B0EC9 with total value locked (TVL) of $7.90. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0x93d7956b708f88CED99a8630Aa30D8320A2B0EC9 is $7.90.

The total transactions of XRP/WETH is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

XRP/WETH pool has a trading volume of $14,029.92 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0005, captured at 10:56 PM UTC.

The price of converting 1 XRP to USD is $1.03 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20268:24:11 PMbuy$41.01$1.030.019830.000539.65
0x04E...5B61
0x81...ef52
03/12/20268:21:59 PMbuy$419.97$1.020.20320.0004962409.61
0x93F...5eB6
0x01...1071
03/12/20268:19:59 PMsell$809.08$1.020.39230.0004964790.35
0xC79...9FD4
0x44...6d0f
03/12/20267:21:47 PMsell$834$1.040.40570.00051795.35
0xC79...9FD4
0x00...8c06
03/12/20264:56:23 PMbuy$393.47$1.070.18990.0005169367.45
0xC79...9FD4
0x3a...49f0
03/12/20264:18:47 PMbuy$20.51$1.060.0099150.000513419.3
0xbd6...ae44
0xf3...aae9
03/12/20264:06:23 PMbuy$1,274.88$1.040.61490.00050261,223.25
0xC79...9FD4
0xe7...7781
03/12/20263:56:47 PMsell$1,667.64$1.040.80490.00050291,600.5
0x993...9F9C
0xda...01af
03/12/20263:52:11 PMbuy$1,708.5$1.040.82490.00050561,631.5
0x993...9F9C
0x8e...cf26
03/12/20263:47:59 PMsell$1,706.03$1.040.82440.00050261,640.07
0x1F2...014F
0x3c...9aca
03/12/20263:44:47 PMbuy$407.3$1.070.19620.0005166379.93
0x1F2...014F
0xe2...16e9
03/12/20263:41:11 PMbuy$1,316.12$1.040.63390.00050221,262.13
0x1F2...014F
0x57...c906
03/12/20263:28:35 PMsell$1,716.35$1.030.82970.00050261,650.78
0x9d2...A3C2
0x43...2426
03/12/20263:24:59 PMbuy$1,279.11$1.040.62290.00050921,223.22
0x9d2...A3C2
0xc7...7b5b
03/12/20263:18:35 PMbuy$435.81$1.010.21260.000495429.56
0x9d2...A3C2
0x6f...7140
03/12/20263:13:35 PMbuy$0.04286$10.0000210.00049140.04272
0xBe3...2455
0xf4...bb57