WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$1.01
Price
0.0005049 WETH
TVL
$120,397.87
MKT CAP
$10.2B
5m
0%
1h
2.63%
4h
2.63%
24h
4.70%
Share
TXNS
11
Buys
8
Sells
3
Volume
8K
Telegram price alerts
Pair:
0x454Bd995EF1500e3ea536F1BD060e9293D10AfB4
XRP:
0x8522259F875389DD21E6E2FFA31930892EDDd57C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
58,845.84
Pooled WETH:
$29.81

XRP/WETH price stats on Ethereum

As of March 11, 2026, the current price of XRP token on DEX Uniswap V2 is $1.01. XRP price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $7,942.87. XRP token contract is 0x8522259F875389DD21E6E2FFA31930892EDDd57C with a market cap $10,197,684,619.10. The liquidity pool contract is 0x454Bd995EF1500e3ea536F1BD060e9293D10AfB4 with total value locked (TVL) of $120,397.88. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0x454Bd995EF1500e3ea536F1BD060e9293D10AfB4 is $120,397.88.

The total transactions of XRP/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

XRP/WETH pool has a trading volume of $7,942.87 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0005049, captured at 12:45 PM UTC.

The price of converting 1 XRP to USD is $1.01 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/202611:56:23 AMbuy$1,200.5$0.99310.59440.00049181,208.73
0x993...9F9C
0x51...5f6f
03/11/202611:57:59 AMbuy$369.83$1.010.18310.0005049362.66
0x993...9F9C
0xf4...3aec
03/11/202611:53:47 AMsell$1,570.72$0.99360.77760.00049191,580.75
0x1F2...014F
0x41...d26c
03/11/20267:23:59 AMbuy$374.68$1.020.18530.000505367.09
0x1F2...014F
0xcd...ca12
03/11/20267:10:35 AMbuy$1,216.62$0.9950.60110.00049171,222.65
0x1F2...014F
0x0c...3f77
03/11/20267:08:59 AMsell$1,593.51$0.99570.78720.00049191,600.35
0x9d2...A3C2
0x78...6cc8
03/11/20266:55:59 AMbuy$1,205.21$10.59550.00049811,195.56
0x9d2...A3C2
0x9e...97da
03/11/20266:49:47 AMsell$0.04989$0.980.00002470.00048520.0509
0x1cC...b1E5
0x74...201a
03/11/20266:40:35 AMbuy$411.61$0.98050.20350.0004848419.78
0x9d2...A3C2
0x2f...b195
03/11/20266:35:47 AMbuy$0.04958$0.9740.000024510.00048140.0509
0x1cC...b1E5
0x4d...71c4
03/11/20266:35:35 AMbuy$0.06878$0.9740.0000340.00048140.07062
0xBe3...2455
0xbb...d298