WhatToFarm
/
12 Swap

Info about XRP-WETH pair

Price USD
$1.07
Price
0.0005213 WETH
TVL
$124,302.65
MKT CAP
$10.8B
5m
0%
1h
0%
4h
1.90%
24h
5.51%
Share
TXNS
9
Buys
7
Sells
2
Volume
10K
Telegram price alerts
Pair:
0x364d3d5e49093Dba673a95861e74044D20016Ee5
XRP:
0xbEB98140D8F4E88eAAE6BeEa3B9024D049069AAe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
56,869.21
Pooled WETH:
$30.01

XRP/WETH price stats on Ethereum

As of March 10, 2026, the current price of XRP token on DEX Uniswap V2 is $1.07. XRP price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $9,562.00. XRP token contract is 0xbEB98140D8F4E88eAAE6BeEa3B9024D049069AAe with a market cap $10,796,243,432.63. The liquidity pool contract is 0x364d3d5e49093Dba673a95861e74044D20016Ee5 with total value locked (TVL) of $124,302.65. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0x364d3d5e49093Dba673a95861e74044D20016Ee5 is $124,302.65.

The total transactions of XRP/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

XRP/WETH pool has a trading volume of $9,562.00 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0005213, captured at 5:41 PM UTC.

The price of converting 1 XRP to USD is $1.07 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20264:12:47 PMbuy$938.12$1.070.45290.0005213868.930xf3...4c46
03/10/20264:08:35 PMbuy$970.09$1.040.4680.0005053926.190xe2...02c4
03/10/20264:04:23 PMsell$1,907.4$1.050.91810.000511,800.210x8f...0d6d
03/10/202611:15:11 AMbuy$940.5$1.070.45670.0005212876.280xf8...2945
03/10/202611:11:23 AMbuy$973.05$1.040.47170.0005051933.930x2a...ef24
03/10/202611:01:59 AMsell$1,895.2$1.050.91950.00050971,803.780x2b...93ff
03/10/202610:56:59 AMbuy$1,446.54$1.060.70110.00051671,356.890x15...d035
03/10/202610:39:23 AMbuy$491.02$1.020.23870.0005005476.880x2d...3a19
03/10/202610:30:23 AMbuy$0.04121$1.020.000020.00049640.040280x2d...ed77