Info about XRP-WETH pair
- Pooled XRP:
- 56,869.21
- Pooled WETH:
- $30.01
XRP/WETH price stats on Ethereum
As of March 10, 2026, the current price of XRP token on DEX Uniswap V2 is $1.07. XRP price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $9,562.00. XRP token contract is 0xbEB98140D8F4E88eAAE6BeEa3B9024D049069AAe with a market cap $10,796,243,432.63. The liquidity pool contract is 0x364d3d5e49093Dba673a95861e74044D20016Ee5 with total value locked (TVL) of $124,302.65. The XRP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XRP/WETH now?
The current liquidity of XRP/WETH with the contract address 0x364d3d5e49093Dba673a95861e74044D20016Ee5 is $124,302.65.
How many transactions are there in the XRP/WETH pool in the last 24 hours?
The total transactions of XRP/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XRP/WETH pool in the last 24 hours?
XRP/WETH pool has a trading volume of $9,562.00 in the last 24 hours.
What is the exchange rate of 1 XRP to WETH?
The exchange rate of 1 XRP to WETH is 0.0005213, captured at 5:41 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.07 today.
XRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 4:12:47 PM | buy | $938.12 | $1.07 | 0.4529 | 0.0005213 | 868.93 | 0xf3...4c46 | |
| 03/10/2026 | 4:08:35 PM | buy | $970.09 | $1.04 | 0.468 | 0.0005053 | 926.19 | 0xe2...02c4 | |
| 03/10/2026 | 4:04:23 PM | sell | $1,907.4 | $1.05 | 0.9181 | 0.00051 | 1,800.21 | 0x8f...0d6d | |
| 03/10/2026 | 11:15:11 AM | buy | $940.5 | $1.07 | 0.4567 | 0.0005212 | 876.28 | 0xf8...2945 | |
| 03/10/2026 | 11:11:23 AM | buy | $973.05 | $1.04 | 0.4717 | 0.0005051 | 933.93 | 0x2a...ef24 | |
| 03/10/2026 | 11:01:59 AM | sell | $1,895.2 | $1.05 | 0.9195 | 0.0005097 | 1,803.78 | 0x2b...93ff | |
| 03/10/2026 | 10:56:59 AM | buy | $1,446.54 | $1.06 | 0.7011 | 0.0005167 | 1,356.89 | 0x15...d035 | |
| 03/10/2026 | 10:39:23 AM | buy | $491.02 | $1.02 | 0.2387 | 0.0005005 | 476.88 | 0x2d...3a19 | |
| 03/10/2026 | 10:30:23 AM | buy | $0.04121 | $1.02 | 0.00002 | 0.0004964 | 0.04028 | 0x2d...ed77 |