WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$1.01
Price
0.0005083 WETH
TVL
$117,920.06
MKT CAP
$152.01B
5m
0%
1h
0%
4h
0%
24h
0.85%
Share
TXNS
12
Buys
8
Sells
4
Volume
2K
Telegram price alerts
Pair:
0x720D756bF0f459Df9Ea751bd15B0eBF0F393018c
XRP:
0x9F7D6b837DcCDCF1bcdF18dc870e6a88cc34a86E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
58,355.6
Pooled WETH:
$29.57

XRP/WETH price stats on Ethereum

As of March 3, 2026, the current price of XRP token on DEX Uniswap V2 is $1.01. XRP price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,241.16. XRP token contract is 0x9F7D6b837DcCDCF1bcdF18dc870e6a88cc34a86E with a market cap $152,009,661,841.57. The liquidity pool contract is 0x720D756bF0f459Df9Ea751bd15B0eBF0F393018c with total value locked (TVL) of $117,920.06. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0x720D756bF0f459Df9Ea751bd15B0eBF0F393018c is $117,920.06.

The total transactions of XRP/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

XRP/WETH pool has a trading volume of $2,241.16 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0005083, captured at 2:02 PM UTC.

The price of converting 1 XRP to USD is $1.01 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20266:32:47 AMbuy$0.00001459$1.010.0873230.00050830.0000144
0xDf2...B1e0
0xcb...9eac
03/03/20266:07:23 AMsell$152.76$1.010.076580.0005066151.15
0x873...52bE
0x40...5411
03/03/20265:33:35 AMsell$205.88$1.020.10270.0005097201.53
0x873...52bE
0x98...80ee
03/03/20265:17:47 AMbuy$178.07$1.030.088240.000513172.01
0x873...52bE
0xe2...cc4a
03/03/20265:09:47 AMbuy$14.86$1.020.0074140.000511314.49
0xe50...Cff0
0xeb...62b0
03/03/20265:01:47 AMbuy$235.4$1.010.11760.0005092231.06
0x873...52bE
0x54...10df
03/03/20264:34:11 AMsell$203.71$1.010.10130.0005059200.32
0x93F...5eB6
0xa6...8196
03/03/20264:31:23 AMsell$206.15$1.020.10250.0005094201.32
0x93F...5eB6
0xf8...f76e
03/03/20264:16:47 AMbuy$177.05$1.030.088120.0005127171.87
0x93F...5eB6
0xa1...45ac
03/03/20264:01:35 AMbuy$236.34$1.020.11750.0005092230.76
0x93F...5eB6
0x45...af04
03/03/20263:52:35 AMbuy$315.95$1.010.15730.0005044311.85
0xC79...9FD4
0xd5...ddab
03/03/20263:36:11 AMbuy$314.94$10.15640.0004991313.41
0xC79...9FD4
0x19...76b3