WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$0.0001856
Price
0.079547 WETH
TVL
$0.02642
MKT CAP
$27.8M
5m
0%
1h
0%
4h
0%
24h
-99.98%
Share
TXNS
18
Buys
12
Sells
6
Volume
4K
Telegram price alerts
Pair:
0x4DB58D93Db99375aaC786cd0Be6c611e82E04F2e
XRP:
0xaDaE85746E75D4E161aEd4376552b1B42Ca9da72
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
71.16
Pooled WETH:
$0.056794

XRP/WETH price stats on Ethereum

As of March 4, 2026, the current price of XRP token on DEX Uniswap V2 is $0.0001856. XRP price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $4,033.51. XRP token contract is 0xaDaE85746E75D4E161aEd4376552b1B42Ca9da72 with a market cap $27,844,493.13. The liquidity pool contract is 0x4DB58D93Db99375aaC786cd0Be6c611e82E04F2e with total value locked (TVL) of $0.03. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0x4DB58D93Db99375aaC786cd0Be6c611e82E04F2e is $0.03.

The total transactions of XRP/WETH is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

XRP/WETH pool has a trading volume of $4,033.51 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.00000009547, captured at 3:13 AM UTC.

The price of converting 1 XRP to USD is $0.0001856 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20263:16:47 PMbuy$0.002273$0.00018560.0510.07954712.24
0xBe3...2455
0x20...54e7
03/03/20263:14:35 PMsell$0.01112$0.00013490.00049510.07694682.45
0xDf2...B1e0
0x99...39b6
03/03/20263:18:59 AMbuy$23.48$1.040.011680.000521922.37
0x37E...4dFc
0x17...5b1c
03/03/20262:37:59 AMbuy$86.55$1.040.042960.00052182.45
0xb47...4ad3
0x89...c685
03/03/202612:50:35 AMbuy$261.09$1.050.12850.0005179248.24
0xC79...9FD4
0x4d...a33f
03/03/202612:47:35 AMbuy$348.45$1.040.17140.0005126334.41
0xC79...9FD4
0xff...a77b
03/03/202612:45:35 AMsell$363.92$1.030.17870.0005097350.59
0x993...9F9C
0x3e...2738
03/03/202612:44:11 AMsell$377.18$1.050.1850.0005161358.59
0x993...9F9C
0xe7...968e
03/03/202612:30:35 AMbuy$486.94$1.050.24060.0005195463.17
0x993...9F9C
0xdb...928b
03/03/202612:30:35 AMbuy$73.71$1.040.036430.000514770.78
0x77a...65d1
0x0f...c3e8
03/03/202612:30:35 AMsell$74.48$1.050.036810.0005270.78
0x77a...65d1
0xd9...d9cc
03/03/202612:20:23 AMbuy$263.3$1.030.130.0005117254.01
0x993...9F9C
0x0d...144c
03/02/202611:56:23 PMsell$132.14$1.020.065170.0005075128.4
0x1F2...014F
0x37...b2d8
03/02/202611:54:35 PMsell$177.12$1.030.087360.0005102171.2
0x1F2...014F
0xd9...12da
03/02/202611:48:23 PMbuy$362.34$1.030.17840.0005117348.62
0x1F2...014F
0xb7...3590
03/02/20267:18:23 PMbuy$345.52$1.020.170.0005056336.21
0x1F2...014F
0x1f...c5b2
03/02/20267:16:11 PMbuy$313.72$1.010.15460.0004999309.33
0x9d2...A3C2
0x02...86bc
03/02/20266:46:11 PMbuy$343.5$10.16880.0004943341.52
0x9d2...A3C2
0xab...3bbb