WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$0.9911
Price
0.0005055 WETH
TVL
$118,794.83
MKT CAP
$1.49T
5m
0%
1h
1.28%
4h
1.28%
24h
4.18%
Share
TXNS
5
Buys
4
Sells
1
Volume
2K
Telegram price alerts
Pair:
0xa90D5640d02A36c274D438C3110c5333762a834C
XRP:
0x0AC0632E3Cb79A329E86406f4F5827ba62F678D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
59,947.24
Pooled WETH:
$30.29

XRP/WETH price stats on Ethereum

As of February 20, 2026, the current price of XRP token on DEX Uniswap V2 is $0.9911. XRP price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,958.34. XRP token contract is 0x0AC0632E3Cb79A329E86406f4F5827ba62F678D7 with a market cap $1,486,654,998,068.69. The liquidity pool contract is 0xa90D5640d02A36c274D438C3110c5333762a834C with total value locked (TVL) of $118,794.84. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0xa90D5640d02A36c274D438C3110c5333762a834C is $118,794.84.

The total transactions of XRP/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

XRP/WETH pool has a trading volume of $1,958.34 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0005055, captured at 1:12 AM UTC.

The price of converting 1 XRP to USD is $0.9911 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/202612:36:23 AMbuy$161.74$0.99110.08250.0005055163.19
0x1F2...014F
0xd5...8d05
02/20/202612:34:59 AMbuy$573.33$0.97850.29250.0004992585.87
0x1F2...014F
0x76...3791
02/19/20267:49:59 PMsell$525.2$0.95780.27190.0004959548.33
0x9d2...A3C2
0x41...bd91
02/19/20266:02:47 PMbuy$232.46$0.96170.12120.0005014241.72
0x9d2...A3C2
0x6f...6823
02/19/20265:52:23 PMbuy$465.58$0.95130.24240.0004954489.38
0x9d2...A3C2
0x77...4044