- WhatToFarm
- Ethereum
- Uniswap V2
- XRP-WETH LPs
Info about XRP-WETH pair
- Pooled XRP:
- 0.69
- Pooled WETH:
- $0.0003442
XRP/WETH price stats on Ethereum
As of February 10, 2026, the current price of XRP token on DEX Uniswap V2 is $1.04. XRP price is up 4.89% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,898.08. XRP token contract is 0xE0399Cea0e5529974A84A76FB44536d4eF75F94C with a market cap $1,572,008,948,904.84. The liquidity pool contract is 0x04153EfE0209868723e42553FE9917B8fd0600Fe with total value locked (TVL) of $2.46. The XRP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XRP/WETH now?
The current liquidity of XRP/WETH with the contract address 0x04153EfE0209868723e42553FE9917B8fd0600Fe is $2.46.
How many transactions are there in the XRP/WETH pool in the last 24 hours?
The total transactions of XRP/WETH is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XRP/WETH pool in the last 24 hours?
XRP/WETH pool has a trading volume of $2,898.08 in the last 24 hours.
What is the exchange rate of 1 XRP to WETH?
The exchange rate of 1 XRP to WETH is 0.0004962, captured at 2:27 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.04 today.
XRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 9:26:59 PM | buy | $551.58 | $1.04 | 0.2611 | 0.0004962 | 526.31 | 0xe0...80c0 | |
| 02/09/2026 | 7:56:47 PM | sell | $411.78 | $1.04 | 0.1931 | 0.0004922 | 392.39 | 0x6d...1cfc | |
| 02/09/2026 | 7:52:59 PM | buy | $331.28 | $1.05 | 0.1551 | 0.0004958 | 312.88 | 0x17...effe | |
| 02/09/2026 | 7:45:35 PM | buy | $220.54 | $1.04 | 0.1034 | 0.0004918 | 210.3 | 0x0f...05cf | |
| 02/09/2026 | 7:19:59 PM | buy | $292.98 | $1.03 | 0.1379 | 0.0004881 | 282.55 | 0xbc...5e5f | |
| 02/09/2026 | 7:10:23 PM | buy | $391.2 | $1.02 | 0.1839 | 0.0004831 | 380.6 | 0xfd...9c00 | |
| 02/09/2026 | 7:08:23 PM | buy | $140.82 | $1.01 | 0.06627 | 0.0004793 | 138.25 | 0xc9...d223 | |
| 02/09/2026 | 6:59:23 PM | buy | $557.81 | $1 | 0.2623 | 0.0004743 | 553.01 | 0xd2...1ffe | |
| 02/09/2026 | 6:55:47 PM | buy | $0.05947 | $0.9991 | 0.000028 | 0.0004704 | 0.05952 | 0xda...5e28 |