WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$0.0001915
Price
0.079287 WETH
TVL
$0.03844
MKT CAP
$287.3M
5m
0%
1h
-99.98%
4h
-99.98%
24h
-99.98%
Share
TXNS
14
Buys
13
Sells
1
Volume
6K
Telegram price alerts
Pair:
0xA712Ad1DD8c8a9f544e1d7AB7e845F130AE40d6d
XRP:
0x56d3e36854F43b6005dDcaaa66157dd54D1688DF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
100.36
Pooled WETH:
$0.05932

XRP/WETH price stats on Ethereum

As of February 6, 2026, the current price of XRP token on DEX Uniswap V2 is $0.0001915. XRP price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $5,621.27. XRP token contract is 0x56d3e36854F43b6005dDcaaa66157dd54D1688DF with a market cap $287,273,712.16. The liquidity pool contract is 0xA712Ad1DD8c8a9f544e1d7AB7e845F130AE40d6d with total value locked (TVL) of $0.04. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0xA712Ad1DD8c8a9f544e1d7AB7e845F130AE40d6d is $0.04.

The total transactions of XRP/WETH is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.

XRP/WETH pool has a trading volume of $5,621.27 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.00000009287, captured at 10:14 PM UTC.

The price of converting 1 XRP to USD is $0.0001915 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/202610:04:47 PMbuy$0.002303$0.00019150.0510.07928712.02
0xBe3...2455
0x29...414b
02/06/202610:01:59 PMsell$0.01702$0.00015180.0043710.077403112.17
0x0a0...Fb03
0x58...696f
02/06/202610:00:23 PMbuy$46.42$42.260.003670.020571.09
0x0a0...Fb03
0xb3...35f8
02/06/20269:56:35 PMbuy$15.94$1.110.0077640.000542214.31
0x0a0...Fb03
0xdf...98ab
02/06/20269:54:11 PMbuy$35.29$1.110.017190.000541831.73
0x0a0...Fb03
0x8c...819f
02/06/20269:52:23 PMbuy$72.23$1.110.035190.00054165.04
0x0a0...Fb03
0x60...ee32
02/06/20265:06:59 PMbuy$315.23$1.090.15490.000538288.04
0x5FE...51cd
0x87...44dd
02/06/20265:02:35 PMbuy$1,465.69$1.060.72250.00052391,378.89
0xC33...8F44
0x33...5731
02/06/20265:01:23 PMbuy$681.61$1.020.33590.0005074662.03
0x9d2...A3C2
0x3b...f943
02/06/20264:55:23 PMbuy$1,508.3$10.73760.00049091,502.59
0xC33...8F44
0x21...dbb3
02/06/20264:54:23 PMbuy$1,005.13$0.96540.49170.00047231,041.13
0xC33...8F44
0x80...ee46
02/06/20264:52:23 PMbuy$248.85$0.94160.12240.0004632264.28
0xC33...8F44
0xb2...8fa7
02/06/20262:21:59 PMbuy$226.47$0.88970.1170.0004596254.53
0x9d2...A3C2
0x03...339e
02/06/20262:19:59 PMbuy$0.04078$0.88950.0000210.00045790.04585
0xBe3...2455
0x30...cad9