WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$1.04
Price
0.0004668 WETH
TVL
$138,313.36
MKT CAP
$1.56T
5m
0%
1h
0%
4h
4.26%
24h
4.26%
Share
TXNS
6
Buys
5
Sells
1
Volume
2K
Telegram price alerts
Pair:
0xD8C5d37cd0f0648a372D8D2071f600Da37509bF8
XRP:
0x2885FD2AFe3FeE5cf22912BF5Fe867879Cae6D07
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
66,242.4
Pooled WETH:
$30.98

XRP/WETH price stats on Ethereum

As of February 4, 2026, the current price of XRP token on DEX Uniswap V2 is $1.04. XRP price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,391.48. XRP token contract is 0x2885FD2AFe3FeE5cf22912BF5Fe867879Cae6D07 with a market cap $1,562,795,221,796.74. The liquidity pool contract is 0xD8C5d37cd0f0648a372D8D2071f600Da37509bF8 with total value locked (TVL) of $138,313.37. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0xD8C5d37cd0f0648a372D8D2071f600Da37509bF8 is $138,313.37.

The total transactions of XRP/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

XRP/WETH pool has a trading volume of $2,391.48 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0004668, captured at 1:21 AM UTC.

The price of converting 1 XRP to USD is $1.04 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/202611:45:35 PMbuy$348.18$1.040.1560.0004668334.19
0x9d2...A3C2
0x0e...59a3
02/03/202611:43:23 PMbuy$464.26$1.020.2080.0004613450.9
0x9d2...A3C2
0x0f...8280
02/03/202610:33:47 PMsell$526.78$1.030.23330.0004589508.3
0xC33...8F44
0xfa...6a80
02/03/20269:14:11 PMbuy$462.77$1.070.19960.0004622431.88
0xC33...8F44
0xa8...f957
02/03/20268:02:11 PMbuy$589.41$10.26620.0004552584.72
0xC33...8F44
0xeb...246e
02/03/20268:00:47 PMbuy$0.0487$0.99920.0000220.00045130.04874
0xBe3...2455
0x58...71d9