WhatToFarm
/
12 Swap

Info about XRP-WETH pair

Price USD
$1.04
Price
0.0004462 WETH
TVL
$142,568.17
MKT CAP
$1.57T
5m
0%
1h
0%
4h
7.61%
24h
7.61%
Share
TXNS
8
Buys
7
Sells
1
Volume
2K
Telegram price alerts
Pair:
0xcaeb4DD23DFC965c4EcfE2d88A8bA7b02823B048
XRP:
0x73c5309B253858B7C410C732E3D52716588A5668
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
67,762.52
Pooled WETH:
$30.33

XRP/WETH price stats on Ethereum

As of February 3, 2026, the current price of XRP token on DEX Uniswap V2 is $1.04. XRP price is up 7.61% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,220.87. XRP token contract is 0x73c5309B253858B7C410C732E3D52716588A5668 with a market cap $1,572,877,397,577.18. The liquidity pool contract is 0xcaeb4DD23DFC965c4EcfE2d88A8bA7b02823B048 with total value locked (TVL) of $142,568.17. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0xcaeb4DD23DFC965c4EcfE2d88A8bA7b02823B048 is $142,568.17.

The total transactions of XRP/WETH is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

XRP/WETH pool has a trading volume of $2,220.87 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0004462, captured at 12:48 AM UTC.

The price of converting 1 XRP to USD is $1.04 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/202610:10:35 PMbuy$442.48$1.040.18830.0004462421.980xf9...8a17
02/02/20269:45:11 PMsell$0.2366$1.030.0001010.00044080.22920x19...0bca
02/02/20269:44:23 PMbuy$587.83$1.020.2510.0004397570.910x77...9256
02/02/20269:11:11 PMbuy$0.1163$1.010.000050.00043610.11460x7b...bd7c
02/02/20269:04:23 PMbuy$0.1167$1.010.000050.00043610.11460xa5...e8f3
02/02/20268:48:35 PMbuy$774.35$0.99740.33470.0004312776.290xbd...ca19
02/02/20268:42:47 PMbuy$415.66$0.98030.17960.0004238423.980xf6...c952
02/02/20268:41:47 PMbuy$0.06245$0.97440.0000270.00042120.064090x0d...258d