- WhatToFarm
- Ethereum
- Uniswap V2
- XRP-WETH LPs
Info about XRP-WETH pair
- Pooled XRP:
- 60,110.99
- Pooled WETH:
- $27.8
XRP/WETH price stats on Ethereum
As of January 28, 2026, the current price of XRP token on DEX Uniswap V2 is $1.44. XRP price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $33,706.71. XRP token contract is 0xf3b54846ED57DCCC707621d02E867C56d170e81c with a market cap $2,173,186,066,743.07. The liquidity pool contract is 0x0E12B2D1c43C5D78Df80fCDB51332D69121C290E with total value locked (TVL) of $166,501.22. The XRP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XRP/WETH now?
The current liquidity of XRP/WETH with the contract address 0x0E12B2D1c43C5D78Df80fCDB51332D69121C290E is $166,501.22.
How many transactions are there in the XRP/WETH pool in the last 24 hours?
The total transactions of XRP/WETH is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the XRP/WETH pool in the last 24 hours?
XRP/WETH pool has a trading volume of $33,706.71 in the last 24 hours.
What is the exchange rate of 1 XRP to WETH?
The exchange rate of 1 XRP to WETH is 0.0004838, captured at 5:52 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.44 today.
XRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 5:21:47 PM | sell | $4,087.39 | $1.44 | 1.36 | 0.0004838 | 2,821.24 | 0xea...be72 | |
| 01/28/2026 | 5:18:47 PM | buy | $4,491.54 | $1.52 | 1.49 | 0.0005091 | 3,096.66 | 0xf4...1eed | |
| 01/28/2026 | 5:16:59 PM | sell | $4,491.63 | $1.44 | 1.5 | 0.0004816 | 3,114.42 | 0xad...aca1 | |
| 01/28/2026 | 5:13:23 PM | buy | $6,033.83 | $1.52 | 2.01 | 0.0005092 | 4,237.57 | 0x51...fac6 | |
| 01/28/2026 | 5:12:47 PM | sell | $5,988.85 | $1.32 | 2 | 0.0004414 | 4,231.76 | 0x46...950b | |
| 01/28/2026 | 5:10:47 PM | buy | $417.35 | $1.53 | 0.1385 | 0.000508 | 272.68 | 0xb6...e4f0 | |
| 01/28/2026 | 5:08:23 PM | buy | $332.52 | $1.5 | 0.111 | 0.0005037 | 220.46 | 0xc3...56d0 | |
| 01/28/2026 | 11:52:59 AM | sell | $319.9 | $1.51 | 0.1053 | 0.0005006 | 210.48 | 0x7a...c837 | |
| 01/28/2026 | 11:43:59 AM | sell | $975.56 | $1.53 | 0.3238 | 0.000508 | 637.45 | 0xd2...5d59 | |
| 01/28/2026 | 11:27:11 AM | buy | $292.09 | $1.55 | 0.09694 | 0.0005151 | 188.19 | 0x51...0c76 | |
| 01/28/2026 | 11:23:59 AM | buy | $1,011.96 | $1.52 | 0.3358 | 0.0005075 | 661.74 | 0x65...d0f7 | |
| 01/28/2026 | 10:50:35 AM | sell | $318.13 | $1.5 | 0.1055 | 0.0005005 | 210.77 | 0x06...3b6d | |
| 01/28/2026 | 10:36:23 AM | sell | $992.66 | $1.54 | 0.3273 | 0.000508 | 644.33 | 0x3a...5713 | |
| 01/28/2026 | 5:30:59 AM | buy | $631.3 | $1.53 | 0.2112 | 0.0005131 | 411.6 | 0x00...dd7b | |
| 01/28/2026 | 5:25:35 AM | buy | $680.21 | $1.52 | 0.2262 | 0.0005055 | 447.5 | 0xcc...7053 | |
| 01/28/2026 | 5:20:59 AM | sell | $650.57 | $1.51 | 0.2163 | 0.0005023 | 430.63 | 0x22...f8d7 | |
| 01/28/2026 | 5:20:11 AM | sell | $665.03 | $1.53 | 0.2211 | 0.0005099 | 433.63 | 0xe4...600a | |
| 01/28/2026 | 5:12:23 AM | buy | $484.7 | $1.53 | 0.1621 | 0.000514 | 315.44 | 0xf7...a085 | |
| 01/28/2026 | 4:49:59 AM | buy | $529.56 | $1.51 | 0.1771 | 0.0005081 | 348.65 | 0xe8...8e35 | |
| 01/28/2026 | 4:16:23 AM | sell | $0.4982 | $1.5 | 0.0001664 | 0.000502 | 0.3315 | 0xd3...8669 |