- WhatToFarm
- Ethereum
- Uniswap V2
- XRP-WETH LPs
Info about XRP-WETH pair
- Pooled XRP:
- 58,033.14
- Pooled WETH:
- $28.91
XRP/WETH price stats on Ethereum
As of January 27, 2026, the current price of XRP token on DEX Uniswap V2 is $1.46. XRP price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $135,619.19. XRP token contract is 0xfF263c9F22D37e5740A7F30fBD88991eA42B9Ff6 with a market cap $2,199,968,839,424.35. The liquidity pool contract is 0x51DCa7662cCA2CF87b70395e7503A3Fca266b2C4 with total value locked (TVL) of $169,514.15. The XRP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XRP/WETH now?
The current liquidity of XRP/WETH with the contract address 0x51DCa7662cCA2CF87b70395e7503A3Fca266b2C4 is $169,514.15.
How many transactions are there in the XRP/WETH pool in the last 24 hours?
The total transactions of XRP/WETH is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the XRP/WETH pool in the last 24 hours?
XRP/WETH pool has a trading volume of $135,619.19 in the last 24 hours.
What is the exchange rate of 1 XRP to WETH?
The exchange rate of 1 XRP to WETH is 0.0005003, captured at 4:21 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.46 today.
XRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 12:55:47 AM | sell | $611.26 | $1.46 | 0.2085 | 0.0005003 | 416.78 | 0xfc...199d | |
| 01/27/2026 | 12:50:11 AM | sell | $616.73 | $1.47 | 0.2115 | 0.0005076 | 416.78 | 0xb1...a4f5 | |
| 01/27/2026 | 12:45:11 AM | sell | $416.36 | $1.49 | 0.1427 | 0.0005138 | 277.85 | 0x82...ed89 | |
| 01/27/2026 | 12:41:23 AM | buy | $614.06 | $1.5 | 0.2105 | 0.0005157 | 408.19 | 0x26...0f87 | |
| 01/27/2026 | 12:40:59 AM | buy | $6,535.67 | $1.48 | 2.24 | 0.0005105 | 4,738.5 | 0x8f...e374 | |
| 01/27/2026 | 12:40:23 AM | buy | $6,579.44 | $1.27 | 2.25 | 0.0004354 | 5,634.77 | 0x3a...6c8d | |
| 01/27/2026 | 12:39:23 AM | buy | $4,386.3 | $1.06 | 1.5 | 0.0003658 | 4,362.36 | 0xfc...37ac | |
| 01/27/2026 | 12:38:59 AM | buy | $657.83 | $0.9354 | 0.2255 | 0.0003207 | 703.21 | 0x8b...ab56 | |
| 01/27/2026 | 12:36:23 AM | sell | $17,513.57 | $0.9242 | 6 | 0.0003166 | 15,069.52 | 0x7e...ff85 | |
| 01/27/2026 | 12:33:35 AM | buy | $10,564.62 | $1.47 | 3.59 | 0.0005033 | 8,133.7 | 0xbd...a4db | |
| 01/27/2026 | 12:33:11 AM | buy | $10,608.68 | $1.13 | 3.61 | 0.0003865 | 10,861.06 | 0x58...a954 | |
| 01/27/2026 | 12:32:35 AM | buy | $7,072.46 | $0.8359 | 2.4 | 0.0002846 | 9,481.22 | 0xc7...1708 | |
| 01/27/2026 | 12:31:59 AM | buy | $5,514.59 | $0.6618 | 1.87 | 0.0002253 | 9,195.76 | 0xe2...3083 | |
| 01/27/2026 | 12:30:35 AM | buy | $2,936.52 | $0.5402 | 1 | 0.0001839 | 5,746.82 | 0xb8...c008 | |
| 01/27/2026 | 12:29:35 AM | sell | $29,365.26 | $0.4804 | 10 | 0.0001636 | 38,163.41 | 0xd7...92a0 | |
| 01/27/2026 | 12:28:59 AM | buy | $7,375.78 | $1.23 | 2.51 | 0.0004216 | 6,559.5 | 0xf0...4caf | |
| 01/27/2026 | 12:28:11 AM | sell | $14,682.63 | $1.01 | 5 | 0.0003457 | 12,000.96 | 0x92...1c10 | |
| 01/26/2026 | 11:12:59 PM | sell | $309.94 | $1.47 | 0.1062 | 0.0005051 | 210.38 | 0x48...c036 | |
| 01/26/2026 | 11:06:23 PM | sell | $961.77 | $1.49 | 0.3297 | 0.0005127 | 643.16 | 0x3a...0425 | |
| 01/26/2026 | 11:04:11 PM | buy | $381.67 | $1.51 | 0.1308 | 0.0005193 | 251.98 | 0x19...7ecb |