- WhatToFarm
- Ethereum
- Uniswap V2
- XRP-WETH LPs
Info about XRP-WETH pair
- Pooled XRP:
- 57,295.75
- Pooled WETH:
- $29.43
XRP/WETH price stats on Ethereum
As of January 25, 2026, the current price of XRP token on DEX Uniswap V2 is $1.5. XRP price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $39,698.63. XRP token contract is 0x23B46aae571Ab80CA628eBB2472423cB5Cf84845 with a market cap $2,261,739,464,002.11. The liquidity pool contract is 0xF633D1eF430DE1177173dE1eA2C24c53c3664427 with total value locked (TVL) of $173,501.47. The XRP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XRP/WETH now?
The current liquidity of XRP/WETH with the contract address 0xF633D1eF430DE1177173dE1eA2C24c53c3664427 is $173,501.47.
How many transactions are there in the XRP/WETH pool in the last 24 hours?
The total transactions of XRP/WETH is 39 in the last 24 hours, 23 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the XRP/WETH pool in the last 24 hours?
XRP/WETH pool has a trading volume of $39,698.63 in the last 24 hours.
What is the exchange rate of 1 XRP to WETH?
The exchange rate of 1 XRP to WETH is 0.0005116, captured at 12:51 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.5 today.
XRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 12:02:23 AM | buy | $617.87 | $1.5 | 0.2096 | 0.0005116 | 409.77 | 0xbf...9e38 | |
| 01/24/2026 | 11:53:23 PM | buy | $411.9 | $1.48 | 0.1397 | 0.0005056 | 276.46 | 0xc8...c31a | |
| 01/24/2026 | 11:48:59 PM | sell | $1,203.08 | $1.5 | 0.4058 | 0.0005071 | 800.15 | 0xc8...3e08 | |
| 01/24/2026 | 11:22:23 PM | sell | $410.06 | $1.53 | 0.1383 | 0.0005166 | 267.71 | 0xee...bf17 | |
| 01/24/2026 | 11:16:23 PM | buy | $578.87 | $1.52 | 0.1964 | 0.0005187 | 378.69 | 0xf9...5222 | |
| 01/24/2026 | 11:12:47 PM | buy | $623.08 | $1.5 | 0.2114 | 0.0005116 | 413.3 | 0x04...6028 | |
| 01/24/2026 | 10:54:47 PM | buy | $417.86 | $1.49 | 0.1409 | 0.0005055 | 278.86 | 0x59...6bd6 | |
| 01/24/2026 | 10:14:47 PM | sell | $297.47 | $1.48 | 0.1003 | 0.0005018 | 200 | 0x92...c21f | |
| 01/24/2026 | 10:06:35 PM | sell | $916.07 | $1.5 | 0.309 | 0.0005088 | 607.35 | 0x68...059a | |
| 01/24/2026 | 9:48:11 PM | sell | $413.38 | $1.53 | 0.1394 | 0.0005167 | 269.93 | 0x47...e693 | |
| 01/24/2026 | 9:40:35 PM | buy | $269.77 | $1.53 | 0.09157 | 0.0005206 | 175.87 | 0x8d...197d | |
| 01/24/2026 | 9:37:59 PM | buy | $947.61 | $1.52 | 0.3197 | 0.0005134 | 622.71 | 0xb2...4be8 | |
| 01/24/2026 | 9:32:59 PM | buy | $421.16 | $1.49 | 0.1421 | 0.0005054 | 281.15 | 0xba...bfef | |
| 01/24/2026 | 9:10:47 PM | sell | $807.96 | $1.49 | 0.2725 | 0.0005046 | 540.12 | 0x5c...501b | |
| 01/24/2026 | 6:20:11 PM | sell | $827.19 | $1.51 | 0.2808 | 0.0005143 | 546.12 | 0xfd...22f1 | |
| 01/24/2026 | 6:16:11 PM | buy | $594.04 | $1.53 | 0.2005 | 0.0005188 | 386.51 | 0x28...60f0 | |
| 01/24/2026 | 6:10:47 PM | buy | $638.32 | $1.51 | 0.2155 | 0.0005115 | 421.36 | 0x2f...db33 | |
| 01/24/2026 | 6:05:47 PM | buy | $425.56 | $1.49 | 0.1437 | 0.0005053 | 284.38 | 0xff...ce22 | |
| 01/24/2026 | 6:04:11 PM | buy | $2,561.58 | $1.44 | 0.8649 | 0.0004878 | 1,772.95 | 0x03...10c0 | |
| 01/24/2026 | 6:02:59 PM | buy | $2,606.04 | $1.35 | 0.8799 | 0.0004586 | 1,918.72 | 0x1d...96de |