WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$1.5
Price
0.0005123 WETH
TVL
$170,748.64
MKT CAP
$2.25T
5m
0%
1h
0%
4h
1.19%
24h
1.19%
Share
TXNS
14
Buys
8
Sells
6
Volume
7K
Telegram price alerts
Pair:
0x84cf4AE809C0c4918334f4Ef7CDD31e99d263897
XRP:
0x271595808B40bC496A7c665777943BF920796A5a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
57,259.41
Pooled WETH:
$29.11

XRP/WETH price stats on Ethereum

As of January 23, 2026, the current price of XRP token on DEX Uniswap V2 is $1.5. XRP price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $6,609.73. XRP token contract is 0x271595808B40bC496A7c665777943BF920796A5a with a market cap $2,253,074,448,512.85. The liquidity pool contract is 0x84cf4AE809C0c4918334f4Ef7CDD31e99d263897 with total value locked (TVL) of $170,748.64. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0x84cf4AE809C0c4918334f4Ef7CDD31e99d263897 is $170,748.64.

The total transactions of XRP/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

XRP/WETH pool has a trading volume of $6,609.73 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0005123, captured at 1:07 AM UTC.

The price of converting 1 XRP to USD is $1.5 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/202610:10:47 PMsell$888.28$1.50.30290.0005123591.38
0xC79...9FD4
0x45...69e5
01/22/202610:06:23 PMbuy$571.68$1.510.19490.0005173376.92
0xC79...9FD4
0xcd...e0ab
01/22/202610:01:59 PMbuy$619.38$1.50.20990.0005101411.58
0xC79...9FD4
0xe3...a945
01/22/20269:56:59 PMsell$283.82$1.490.096220.0005051190.48
0x993...9F9C
0x5a...7c8c
01/22/20269:53:11 PMsell$881.18$1.510.29870.000512583.45
0x993...9F9C
0x95...c214
01/22/20269:37:23 PMbuy$367.82$1.520.12470.0005182240.64
0x993...9F9C
0xdc...2d6a
01/22/20269:33:11 PMbuy$810.09$1.50.27460.0005112537.28
0x993...9F9C
0x49...f3fe
01/22/20269:31:59 PMsell$186.36$1.470.063560.0005045126
0x1F2...014F
0xf2...0949
01/22/20269:00:59 PMsell$398.19$1.490.13510.0005079266
0x1F2...014F
0x48...9b2f
01/22/20268:55:47 PMbuy$589.44$1.50.20.0005098392.24
0x1F2...014F
0x0f...c064
01/22/20268:38:59 PMsell$296.14$1.480.1010.0005051200
0x9d2...A3C2
0x34...ee4c
01/22/20268:21:11 PMbuy$325.55$1.50.10990.000508216.48
0x9d2...A3C2
0x41...359b
01/22/20268:09:23 PMbuy$391.69$1.490.13230.0005037262.68
0xC33...8F44
0x38...1d77
01/22/20268:07:35 PMbuy$0.06467$1.480.000021850.00050150.04356
0xBe3...2455
0xb2...bc0d