WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$1.8
Price
0.0005363 WETH
TVL
$199,654.3
MKT CAP
$2.71T
5m
0%
1h
0%
4h
0%
24h
3.73%
Share
TXNS
23
Buys
16
Sells
7
Volume
13K
Telegram price alerts
Pair:
0xD4afA6c9481B4DD93e54f567BA65705Fa8C885A2
XRP:
0x06c3C464F67B838cCCB6060Aa490A29ca89dA3e3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
55,390.74
Pooled WETH:
$29.67

XRP/WETH price stats on Ethereum

As of January 15, 2026, the current price of XRP token on DEX Uniswap V2 is $1.8. XRP price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $13,083.68. XRP token contract is 0x06c3C464F67B838cCCB6060Aa490A29ca89dA3e3 with a market cap $2,706,614,019,327.44. The liquidity pool contract is 0xD4afA6c9481B4DD93e54f567BA65705Fa8C885A2 with total value locked (TVL) of $199,654.31. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0xD4afA6c9481B4DD93e54f567BA65705Fa8C885A2 is $199,654.31.

The total transactions of XRP/WETH is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.

XRP/WETH pool has a trading volume of $13,083.68 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0005363, captured at 6:01 AM UTC.

The price of converting 1 XRP to USD is $1.8 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/202612:18:35 AMsell$419.91$1.80.12480.0005363232.71
0x873...52bE
0x94...a1c3
01/15/202612:15:35 AMbuy$590.6$1.80.17660.0005386327.88
0x873...52bE
0xb4...1516
01/15/202612:12:23 AMbuy$640.98$1.770.19160.000532360.2
0x873...52bE
0xe5...5be4
01/15/202612:08:59 AMbuy$427.32$1.760.12770.0005263242.75
0x873...52bE
0xc4...40d0
01/15/202612:05:59 AMsell$810.7$1.760.24080.0005251458.59
0x93F...5eB6
0x56...4277
01/15/202612:03:47 AMsell$825.97$1.790.24530.0005339459.59
0x93F...5eB6
0xbc...bec4
01/15/202612:00:35 AMbuy$562.19$1.80.16790.0005385311.92
0x93F...5eB6
0xd1...d849
01/14/202611:58:23 PMbuy$645.9$1.780.19290.000532362.76
0x93F...5eB6
0x85...76b0
01/14/202611:43:11 PMbuy$430.93$1.760.12860.0005262244.49
0x93F...5eB6
0x2d...e6e2
01/14/202611:41:35 PMsell$1,040.22$1.760.31050.0005263590.07
0xC79...9FD4
0xe8...374d
01/14/202611:21:11 PMbuy$634.24$1.780.18930.0005317356.11
0xC79...9FD4
0x76...74e4
01/14/202611:20:11 PMbuy$425.38$1.770.12620.000526239.96
0xC79...9FD4
0x81...fb58
01/14/202611:12:35 PMsell$809.32$1.750.24160.0005249460.39
0x993...9F9C
0xb9...3ec4
01/14/202611:09:35 PMsell$831.82$1.780.24840.0005337465.39
0x993...9F9C
0x5d...3d2c
01/14/202611:02:59 PMbuy$178.09$1.820.052860.000540597.79
0x993...9F9C
0xc8...3ff7
01/14/202610:55:59 PMbuy$551.19$1.80.16360.0005366304.9
0x993...9F9C
0xab...5083
01/14/202610:47:35 PMbuy$507.32$1.770.15150.0005309285.33
0x993...9F9C
0x24...1183
01/14/202610:43:11 PMbuy$427.52$1.760.12760.0005259242.74
0x993...9F9C
0xdf...5d1b
01/14/20269:56:47 PMsell$746.99$1.760.22230.0005244424.01
0x1F2...014F
0xbc...28c7
01/14/20269:52:23 PMbuy$323.04$1.780.09610.0005299181.35
0x1F2...014F
0x7a...0740