WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$1.94
Price
0.0005834 WETH
TVL
$198,113.48
MKT CAP
$2.91T
5m
0%
1h
0%
4h
3.82%
24h
8.51%
Share
TXNS
16
Buys
12
Sells
4
Volume
6K
Telegram price alerts
Pair:
0x4F60b5B688415344bacEAEBEfc611904B00A4696
XRP:
0x81F7f1c536Af83559a7007534B4bB05250D0AD26
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
51,070.95
Pooled WETH:
$29.76

XRP/WETH price stats on Ethereum

As of January 14, 2026, the current price of XRP token on DEX Uniswap V2 is $1.94. XRP price is up 8.51% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $6,411.32. XRP token contract is 0x81F7f1c536Af83559a7007534B4bB05250D0AD26 with a market cap $2,912,816,604,421.34. The liquidity pool contract is 0x4F60b5B688415344bacEAEBEfc611904B00A4696 with total value locked (TVL) of $198,113.48. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0x4F60b5B688415344bacEAEBEfc611904B00A4696 is $198,113.48.

The total transactions of XRP/WETH is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

XRP/WETH pool has a trading volume of $6,411.32 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0005834, captured at 3:51 PM UTC.

The price of converting 1 XRP to USD is $1.94 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/20263:09:59 PMbuy$180.71$1.940.05430.000583493.06
0xC79...9FD4
0x41...bf60
01/14/20261:35:59 PMbuy$683.29$1.90.20790.0005783359.53
0xC79...9FD4
0xf3...8077
01/14/20261:30:23 PMbuy$473.92$1.880.14330.0005715250.82
0xC79...9FD4
0x2f...9890
01/14/20261:27:35 PMbuy$401.63$1.860.12230.0005663215.92
0xC79...9FD4
0x12...c598
01/14/20261:05:35 PMsell$184.4$1.840.056250.0005617100.14
0x993...9F9C
0xb4...850d
01/14/20261:03:59 PMsell$589.15$1.860.17860.0005662315.43
0x993...9F9C
0x61...1e3c
01/14/202612:53:23 PMsell$98.65$1.880.029910.000570352.44
0xd55...9705
0x2c...668b
01/14/202612:50:59 PMbuy$99.3$1.890.03010.000573752.47
0x2D4...484c
0xd7...e4b9
01/14/202612:30:59 PMbuy$338.9$1.880.10270.0005711179.92
0x993...9F9C
0xef...d693
01/14/202612:26:35 PMsell$242.42$1.870.07350.0005671129.6
0xae2...aE13
0x29...8574
01/14/202612:26:35 PMbuy$451.87$1.870.1370.0005693240.65
0x993...9F9C
0x8a...fd12
01/14/202612:26:35 PMbuy$241.62$1.860.073260.0005653129.6
0xae2...aE13
0x1e...116f
01/14/202611:07:35 AMbuy$947.55$1.850.28580.0005583511.85
0x1F2...014F
0xe1...661e
01/14/202610:45:47 AMbuy$665.98$1.810.20140.000549366.88
0x1F2...014F
0x5b...844d
01/14/202610:16:35 AMbuy$328.4$1.80.098870.0005434181.95
0x9d2...A3C2
0x42...3ab6
01/14/202610:14:59 AMbuy$483.45$1.780.14550.0005387270.16
0x9d2...A3C2
0xb8...f756