- WhatToFarm
- Ethereum
- Uniswap V2
- XRP-WETH LPs
Info about XRP-WETH pair
- Pooled XRP:
- 53,039.63
- Pooled WETH:
- $29.83
XRP/WETH price stats on Ethereum
As of January 13, 2026, the current price of XRP token on DEX Uniswap V2 is $1.79. XRP price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $20,153.33. XRP token contract is 0x4052ac74e2FA3289Ca496fAc976103AEdac1ee12 with a market cap $2,698,953,528,807.10. The liquidity pool contract is 0x60577c13A4427DA539D03B3711b83F3e36E7EB40 with total value locked (TVL) of $190,445.44. The XRP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XRP/WETH now?
The current liquidity of XRP/WETH with the contract address 0x60577c13A4427DA539D03B3711b83F3e36E7EB40 is $190,445.44.
How many transactions are there in the XRP/WETH pool in the last 24 hours?
The total transactions of XRP/WETH is 39 in the last 24 hours, 23 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the XRP/WETH pool in the last 24 hours?
XRP/WETH pool has a trading volume of $20,153.33 in the last 24 hours.
What is the exchange rate of 1 XRP to WETH?
The exchange rate of 1 XRP to WETH is 0.0005637, captured at 7:12 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.79 today.
XRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 7:08:23 PM | sell | $497.28 | $1.79 | 0.1558 | 0.0005637 | 276.37 | 0x5d...50a4 | |
| 01/13/2026 | 6:51:35 PM | buy | $709.14 | $1.8 | 0.2221 | 0.0005658 | 392.49 | 0x37...f294 | |
| 01/13/2026 | 6:45:59 PM | buy | $758.3 | $1.78 | 0.2371 | 0.0005572 | 425.52 | 0x34...645b | |
| 01/13/2026 | 6:43:47 PM | buy | $505.54 | $1.75 | 0.158 | 0.0005498 | 287.49 | 0x22...d4a8 | |
| 01/13/2026 | 6:35:47 PM | sell | $539.95 | $1.73 | 0.1698 | 0.0005467 | 310.61 | 0xe4...1164 | |
| 01/13/2026 | 6:32:59 PM | sell | $551.55 | $1.75 | 0.1734 | 0.0005531 | 313.61 | 0x8e...d631 | |
| 01/13/2026 | 6:26:47 PM | sell | $373.55 | $1.78 | 0.1167 | 0.0005586 | 209.07 | 0x8c...0461 | |
| 01/13/2026 | 6:24:47 PM | sell | $33.84 | $1.79 | 0.01058 | 0.000561 | 18.86 | 0xf1...4160 | |
| 01/13/2026 | 6:23:23 PM | sell | $503.03 | $1.8 | 0.1572 | 0.0005641 | 278.76 | 0x16...6d37 | |
| 01/13/2026 | 6:19:23 PM | buy | $34.34 | $1.82 | 0.01075 | 0.0005703 | 18.86 | 0xeb...dc88 | |
| 01/13/2026 | 6:17:11 PM | buy | $710.83 | $1.79 | 0.224 | 0.0005659 | 395.97 | 0x55...2871 | |
| 01/13/2026 | 6:10:47 PM | buy | $758.46 | $1.76 | 0.239 | 0.0005571 | 429.11 | 0xee...e863 | |
| 01/13/2026 | 6:03:23 PM | buy | $505.78 | $1.74 | 0.1594 | 0.0005497 | 289.97 | 0x89...7000 | |
| 01/13/2026 | 5:38:47 PM | buy | $11.99 | $1.74 | 0.003758 | 0.0005467 | 6.87 | 0xa5...9299 | |
| 01/13/2026 | 4:57:11 PM | buy | $1.75 | $1.73 | 0.0005505 | 0.0005466 | 1 | 0x1f...18b0 | |
| 01/13/2026 | 12:55:23 PM | sell | $723.66 | $1.72 | 0.2301 | 0.0005476 | 420.22 | 0xb1...bc17 | |
| 01/13/2026 | 12:52:23 PM | sell | $732.45 | $1.73 | 0.2343 | 0.0005562 | 421.22 | 0xf3...cb64 | |
| 01/13/2026 | 12:41:59 PM | sell | $494.79 | $1.76 | 0.1582 | 0.0005636 | 280.81 | 0xd9...289d | |
| 01/13/2026 | 11:59:35 AM | buy | $0.3099 | $1.78 | 0.00009915 | 0.00057 | 0.1739 | 0x01...f223 | |
| 01/13/2026 | 11:48:23 AM | buy | $705.65 | $1.76 | 0.2257 | 0.0005657 | 398.96 | 0xc9...fb4d |