- WhatToFarm
- Ethereum
- Uniswap V2
- XRP-WETH LPs
Info about XRP-WETH pair
- Pooled XRP:
- 54,320.54
- Pooled WETH:
- $29.77
XRP/WETH price stats on Ethereum
As of January 11, 2026, the current price of XRP token on DEX Uniswap V2 is $1.68. XRP price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $11,616.22. XRP token contract is 0x375f5b5d7B8945A06e0756Ae3725664489D15757 with a market cap $2,530,595,220,750.44. The liquidity pool contract is 0x33e381781306cfDb8514C7e3197f4e96EEe74e87 with total value locked (TVL) of $183,289.92. The XRP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XRP/WETH now?
The current liquidity of XRP/WETH with the contract address 0x33e381781306cfDb8514C7e3197f4e96EEe74e87 is $183,289.92.
How many transactions are there in the XRP/WETH pool in the last 24 hours?
The total transactions of XRP/WETH is 40 in the last 24 hours, 25 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the XRP/WETH pool in the last 24 hours?
XRP/WETH pool has a trading volume of $11,616.22 in the last 24 hours.
What is the exchange rate of 1 XRP to WETH?
The exchange rate of 1 XRP to WETH is 0.000548, captured at 9:16 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.68 today.
XRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 5:20:23 AM | buy | $277.68 | $1.68 | 0.09021 | 0.000548 | 164.59 | 0x40...5a6c | |
| 01/11/2026 | 4:27:47 AM | buy | $0.6335 | $1.69 | 0.0002046 | 0.0005464 | 0.3745 | 0x5f...1db0 | |
| 01/10/2026 | 10:31:11 PM | buy | $323.51 | $1.67 | 0.1052 | 0.0005444 | 193.24 | 0x32...eb25 | |
| 01/10/2026 | 10:25:59 PM | buy | $215.68 | $1.66 | 0.07014 | 0.0005412 | 129.6 | 0x1e...57ba | |
| 01/10/2026 | 10:18:59 PM | buy | $287.68 | $1.65 | 0.09353 | 0.0005382 | 173.76 | 0x4e...327a | |
| 01/10/2026 | 10:00:23 PM | sell | $396.14 | $1.65 | 0.1285 | 0.0005357 | 240 | 0xeb...60b1 | |
| 01/10/2026 | 9:58:47 PM | sell | $400.5 | $1.66 | 0.1299 | 0.0005404 | 240.52 | 0xde...0232 | |
| 01/10/2026 | 9:30:23 PM | sell | $270.53 | $1.68 | 0.08729 | 0.0005444 | 160.35 | 0xe8...8fde | |
| 01/10/2026 | 9:26:11 PM | buy | $291.1 | $1.69 | 0.09393 | 0.0005475 | 171.54 | 0x1d...3faf | |
| 01/10/2026 | 9:16:59 PM | buy | $388.14 | $1.68 | 0.1252 | 0.0005435 | 230.42 | 0x56...0096 | |
| 01/10/2026 | 9:06:11 PM | buy | $257.16 | $1.66 | 0.08349 | 0.0005397 | 154.7 | 0x77...63af | |
| 01/10/2026 | 9:03:35 PM | buy | $140.21 | $1.65 | 0.04552 | 0.0005373 | 84.71 | 0x5f...221a | |
| 01/10/2026 | 9:00:59 PM | buy | $389.63 | $1.64 | 0.1265 | 0.0005342 | 236.8 | 0x01...86ef | |
| 01/10/2026 | 8:59:35 PM | sell | $558.21 | $1.63 | 0.1812 | 0.000532 | 340.66 | 0xc2...1908 | |
| 01/10/2026 | 8:59:23 PM | buy | $5.84 | $1.65 | 0.001896 | 0.0005385 | 3.52 | 0xa3...835a | |
| 01/10/2026 | 8:40:23 PM | sell | $571.29 | $1.66 | 0.1851 | 0.0005386 | 343.66 | 0xa4...cbbb | |
| 01/10/2026 | 8:39:59 PM | sell | $384.89 | $1.67 | 0.1247 | 0.0005442 | 229.1 | 0x02...dec9 | |
| 01/10/2026 | 8:38:11 PM | buy | $396.88 | $1.68 | 0.1285 | 0.0005475 | 234.86 | 0xbb...f0e3 | |
| 01/10/2026 | 8:32:23 PM | buy | $443.2 | $1.67 | 0.1435 | 0.0005425 | 264.68 | 0x0b...4570 | |
| 01/10/2026 | 8:11:47 PM | buy | $295.43 | $1.66 | 0.09572 | 0.0005381 | 177.89 | 0x26...9f81 |