- WhatToFarm
- Ethereum
- Uniswap V2
- XRP-WETH LPs
Info about XRP-WETH pair
- Pooled XRP:
- 56,250.41
- Pooled WETH:
- $29.51
XRP/WETH price stats on Ethereum
As of January 10, 2026, the current price of XRP token on DEX Uniswap V2 is $1.62. XRP price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $7,050.41. XRP token contract is 0xc3b12938b7233486eEb9B497FaC408F1aC17bfE5 with a market cap $2,437,460,861,232.51. The liquidity pool contract is 0x75a859076E2e48F981937C488EE71734DCB1D8aD with total value locked (TVL) of $182,822.38. The XRP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XRP/WETH now?
The current liquidity of XRP/WETH with the contract address 0x75a859076E2e48F981937C488EE71734DCB1D8aD is $182,822.38.
How many transactions are there in the XRP/WETH pool in the last 24 hours?
The total transactions of XRP/WETH is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the XRP/WETH pool in the last 24 hours?
XRP/WETH pool has a trading volume of $7,050.41 in the last 24 hours.
What is the exchange rate of 1 XRP to WETH?
The exchange rate of 1 XRP to WETH is 0.0005246, captured at 11:27 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.62 today.
XRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 10:25:11 AM | sell | $268.5 | $1.62 | 0.08669 | 0.0005246 | 165.23 | 0x8a...ed2b | |
| 01/10/2026 | 12:57:35 AM | buy | $153.08 | $1.62 | 0.04978 | 0.0005284 | 94.2 | 0x02...2a88 | |
| 01/10/2026 | 12:49:59 AM | buy | $204.11 | $1.61 | 0.06638 | 0.0005264 | 126.1 | 0x4d...c8f8 | |
| 01/09/2026 | 11:59:59 PM | sell | $508.53 | $1.61 | 0.1653 | 0.000525 | 315 | 0x66...c423 | |
| 01/09/2026 | 11:11:23 PM | buy | $307.56 | $1.62 | 0.1 | 0.0005293 | 188.98 | 0xa7...3eb6 | |
| 01/09/2026 | 9:23:47 PM | buy | $3.05 | $1.62 | 0.0009915 | 0.0005275 | 1.87 | 0x93...feef | |
| 01/09/2026 | 5:57:23 PM | buy | $206.94 | $1.63 | 0.06669 | 0.0005263 | 126.71 | 0xaa...ae8a | |
| 01/09/2026 | 5:55:47 PM | sell | $290.29 | $1.62 | 0.09355 | 0.0005236 | 178.65 | 0x2a...0be7 | |
| 01/09/2026 | 5:53:11 PM | sell | $293.78 | $1.63 | 0.09468 | 0.000527 | 179.65 | 0x1a...9a68 | |
| 01/09/2026 | 5:46:23 PM | sell | $196.92 | $1.64 | 0.06346 | 0.0005298 | 119.76 | 0xe9...b44c | |
| 01/09/2026 | 5:44:59 PM | buy | $266.03 | $1.65 | 0.0857 | 0.0005326 | 160.9 | 0x70...0d6a | |
| 01/09/2026 | 5:25:35 PM | buy | $312.9 | $1.64 | 0.1007 | 0.0005293 | 190.28 | 0x20...93b6 | |
| 01/09/2026 | 3:33:59 PM | buy | $210.62 | $1.65 | 0.06716 | 0.0005263 | 127.6 | 0xb2...50b7 | |
| 01/09/2026 | 3:14:47 PM | sell | $96.49 | $1.6 | 0.03135 | 0.0005225 | 60 | 0x83...9ffa | |
| 01/09/2026 | 2:07:11 PM | sell | $292.95 | $1.62 | 0.09488 | 0.0005247 | 180.8 | 0x1d...5389 | |
| 01/09/2026 | 1:51:35 PM | sell | $393.52 | $1.63 | 0.1274 | 0.0005287 | 241.07 | 0x5d...6be0 | |
| 01/09/2026 | 1:41:59 PM | buy | $266.72 | $1.64 | 0.08638 | 0.0005326 | 162.16 | 0x44...6ea3 | |
| 01/09/2026 | 1:15:11 PM | buy | $311.97 | $1.62 | 0.1013 | 0.0005293 | 191.54 | 0x93...f1ac | |
| 01/09/2026 | 1:14:11 PM | buy | $207.99 | $1.61 | 0.06759 | 0.0005263 | 128.43 | 0xf2...4d8e | |
| 01/09/2026 | 12:50:11 PM | sell | $259.23 | $1.62 | 0.08375 | 0.0005234 | 160 | 0x9d...dc50 |