- WhatToFarm
- Ethereum
- Uniswap V2
- XRP-WETH LPs
Info about XRP-WETH pair
- Pooled XRP:
- 2.49
- Pooled WETH:
- $0.001736
XRP/WETH price stats on Ethereum
As of January 9, 2026, the current price of XRP token on DEX Uniswap V2 is $2.15. XRP price is up 36.36% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $12,224.42. XRP token contract is 0x0139F11ef8Ee5A4a309029FdD6461D9Bd4664fc3 with a market cap $3,230,127,403,660.23. The liquidity pool contract is 0xD883603f66a9B4d684713cD142E412Fa96E8cCd0 with total value locked (TVL) of $10.76. The XRP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XRP/WETH now?
The current liquidity of XRP/WETH with the contract address 0xD883603f66a9B4d684713cD142E412Fa96E8cCd0 is $10.76.
How many transactions are there in the XRP/WETH pool in the last 24 hours?
The total transactions of XRP/WETH is 41 in the last 24 hours, 24 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the XRP/WETH pool in the last 24 hours?
XRP/WETH pool has a trading volume of $12,224.42 in the last 24 hours.
What is the exchange rate of 1 XRP to WETH?
The exchange rate of 1 XRP to WETH is 0.0006951, captured at 10:55 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.15 today.
XRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 10:24:59 AM | sell | $0.3503 | $2.15 | 0.0001206 | 0.0006951 | 0.1626 | 0x88...dd19 | |
| 01/09/2026 | 10:16:23 AM | buy | $1.21 | $2.46 | 0.0003235 | 0.0007952 | 0.4912 | 0xe4...8564 | |
| 01/09/2026 | 10:08:35 AM | buy | $0.09777 | $1.64 | 0.00003175 | 0.0005328 | 0.05958 | 0xcb...6413 | |
| 01/09/2026 | 10:04:59 AM | buy | $459.09 | $1.59 | 0.149 | 0.0005192 | 287.09 | 0x56...08d5 | |
| 01/08/2026 | 10:20:23 PM | buy | $445.06 | $1.6 | 0.1424 | 0.0005142 | 276.9 | 0xfe...81cb | |
| 01/08/2026 | 10:17:35 PM | buy | $239.62 | $1.59 | 0.07667 | 0.0005104 | 150.19 | 0xf8...1b3b | |
| 01/08/2026 | 10:07:47 PM | sell | $396.61 | $1.58 | 0.127 | 0.0005082 | 250 | 0x49...5c1f | |
| 01/08/2026 | 10:01:47 PM | sell | $409.54 | $1.59 | 0.1312 | 0.0005127 | 256 | 0xc1...1b51 | |
| 01/08/2026 | 9:56:23 PM | sell | $274.89 | $1.61 | 0.08815 | 0.0005165 | 170.67 | 0x79...5406 | |
| 01/08/2026 | 9:52:59 PM | buy | $381.93 | $1.61 | 0.1224 | 0.000519 | 235.97 | 0xd7...f49e | |
| 01/08/2026 | 9:50:59 PM | buy | $428.61 | $1.6 | 0.1374 | 0.0005145 | 267.19 | 0x53...56fa | |
| 01/08/2026 | 9:44:47 PM | buy | $285.67 | $1.59 | 0.09165 | 0.0005106 | 179.51 | 0x04...0e89 | |
| 01/08/2026 | 9:30:47 PM | sell | $200.79 | $1.56 | 0.06491 | 0.000507 | 128.01 | 0x56...fa06 | |
| 01/08/2026 | 9:00:35 PM | sell | $611.63 | $1.58 | 0.198 | 0.0005116 | 387.03 | 0xb7...d9bb | |
| 01/08/2026 | 8:56:35 PM | sell | $274.46 | $1.59 | 0.08885 | 0.0005165 | 172.01 | 0x04...96f6 | |
| 01/08/2026 | 8:53:23 PM | buy | $319.63 | $1.6 | 0.1034 | 0.0005194 | 199.22 | 0x3e...c493 | |
| 01/08/2026 | 8:48:11 PM | buy | $368.15 | $1.6 | 0.1184 | 0.0005155 | 229.81 | 0xef...8da6 | |
| 01/08/2026 | 7:33:11 PM | buy | $0.3083 | $1.59 | 0.00009915 | 0.0005135 | 0.193 | 0xf1...24a0 | |
| 01/08/2026 | 5:31:47 PM | sell | $412.7 | $1.59 | 0.1328 | 0.0005127 | 259.03 | 0xc8...6674 | |
| 01/08/2026 | 5:21:23 PM | sell | $278.83 | $1.61 | 0.0892 | 0.0005165 | 172.69 | 0x63...5a38 |