- WhatToFarm
- Ethereum
- Uniswap V2
- XRP-WETH LPs
Info about XRP-WETH pair
- Pooled XRP:
- 1.73
- Pooled WETH:
- $0.0009028
XRP/WETH price stats on Ethereum
As of January 8, 2026, the current price of XRP token on DEX Uniswap V2 is $1.63. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XRP token contract is 0x47Da098b1C5b7F8A8180bED454DB469c05EfFf0e with a market cap $2,459,684,245,027.37. The liquidity pool contract is 0xd55fa14B98BA41077840a33c8b2C91C0E5787c56 with total value locked (TVL) of $6.74. The XRP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XRP/WETH now?
The current liquidity of XRP/WETH with the contract address 0xd55fa14B98BA41077840a33c8b2C91C0E5787c56 is $6.74.
How many transactions are there in the XRP/WETH pool in the last 24 hours?
The total transactions of XRP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XRP/WETH pool in the last 24 hours?
XRP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XRP to WETH?
The exchange rate of 1 XRP to WETH is 0.0005222, captured at 11:57 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.63 today.
XRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 9:09:11 PM | buy | $125.54 | $1.63 | 0.03998 | 0.0005222 | 76.56 | 0x90...5f2e | |
| 01/07/2026 | 9:07:59 PM | buy | $85.03 | $1.62 | 0.02724 | 0.000521 | 52.28 | 0x26...5f08 | |
| 01/07/2026 | 4:09:11 PM | buy | $308.15 | $1.63 | 0.09773 | 0.0005188 | 188.37 | 0x7a...d0d2 | |
| 01/07/2026 | 2:47:23 PM | sell | $428.45 | $1.64 | 0.1345 | 0.0005164 | 260.64 | 0xe1...25f9 | |
| 01/07/2026 | 1:29:59 PM | sell | $445.48 | $1.67 | 0.1389 | 0.0005212 | 266.64 | 0xd7...f40b | |
| 01/07/2026 | 1:20:59 PM | sell | $300.82 | $1.69 | 0.09337 | 0.0005252 | 177.76 | 0xdc...5ecc | |
| 01/07/2026 | 1:06:47 PM | buy | $617.94 | $1.69 | 0.1924 | 0.0005267 | 365.31 | 0x24...8de5 | |
| 01/07/2026 | 12:53:47 PM | buy | $221.86 | $1.67 | 0.06914 | 0.0005221 | 132.42 | 0x05...0dfe | |
| 01/07/2026 | 12:48:59 PM | buy | $295.83 | $1.66 | 0.09219 | 0.0005192 | 177.54 | 0xcb...a38d | |
| 01/07/2026 | 12:41:47 PM | sell | $398.61 | $1.65 | 0.1242 | 0.0005167 | 240.4 | 0x99...65fe | |
| 01/07/2026 | 12:11:35 PM | sell | $414.43 | $1.68 | 0.1284 | 0.0005211 | 246.4 | 0x6d...5794 | |
| 01/07/2026 | 11:43:35 AM | sell | $278.17 | $1.69 | 0.08622 | 0.0005249 | 164.26 | 0x67...ea47 | |
| 01/07/2026 | 10:36:35 AM | buy | $424.38 | $1.69 | 0.1319 | 0.0005272 | 250.3 | 0xf4...e9d9 | |
| 01/07/2026 | 10:00:23 AM | buy | $390.79 | $1.67 | 0.1222 | 0.0005228 | 233.84 | 0xf4...c98c | |
| 01/07/2026 | 9:59:47 AM | buy | $287.13 | $1.66 | 0.08975 | 0.000519 | 172.91 | 0x97...51fb | |
| 01/07/2026 | 4:02:23 AM | sell | $135.2 | $1.68 | 0.04121 | 0.0005151 | 80.01 | 0x22...ee6b | |
| 01/07/2026 | 3:59:35 AM | sell | $423.25 | $1.69 | 0.129 | 0.0005181 | 249.04 | 0x7a...cd03 | |
| 01/07/2026 | 3:51:47 AM | sell | $570.12 | $1.71 | 0.1738 | 0.0005234 | 332.06 | 0x8c...595f | |
| 01/07/2026 | 3:04:59 AM | buy | $61.98 | $1.73 | 0.01892 | 0.0005293 | 35.76 | 0xfb...00b1 | |
| 01/07/2026 | 3:00:23 AM | buy | $419.78 | $1.71 | 0.129 | 0.0005267 | 244.99 | 0x5d...26e6 |