- WhatToFarm
- Ethereum
- Uniswap V2
- XRP-WETH LPs
Info about XRP-WETH pair
- Pooled XRP:
- 199.05
- Pooled WETH:
- $0.055532
XRP/WETH price stats on Ethereum
As of January 8, 2026, the current price of XRP token on DEX Uniswap V2 is $0.00008605. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.01. XRP token contract is 0x1501ed9EBF221579A3C40770B5E3B4681fdDAc33 with a market cap $129,088,662.02. The liquidity pool contract is 0x9b91D8329E601Ee7bA66451f8f71601Ea07AE449 with total value locked (TVL) of $0.03. The XRP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XRP/WETH now?
The current liquidity of XRP/WETH with the contract address 0x9b91D8329E601Ee7bA66451f8f71601Ea07AE449 is $0.03.
How many transactions are there in the XRP/WETH pool in the last 24 hours?
The total transactions of XRP/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XRP/WETH pool in the last 24 hours?
XRP/WETH pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 XRP to WETH?
The exchange rate of 1 XRP to WETH is 0.00000002779, captured at 11:25 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $0.00008605 today.
XRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 2:09:59 PM | buy | $0.003768 | $0.00008605 | 0.051 | 0.072779 | 43.78 | 0x40...70d7 | |
| 01/08/2026 | 2:09:11 PM | sell | $0.01082 | $0.00005779 | 0.00001522 | 0.071866 | 187.25 | 0xe2...a6f6 | |
| 01/07/2026 | 6:55:59 AM | buy | $0.003247 | $0.001098 | 0.051 | 0.063384 | 2.95 | 0x37...5431 | |
| 01/07/2026 | 6:54:59 AM | sell | $0.001826 | $0.001074 | 0.06559 | 0.063289 | 1.69 | 0x58...08c4 | |
| 01/07/2026 | 6:54:47 AM | sell | $0.05925 | $0.001046 | 0.004603 | 0.063203 | 56.6 | 0x18...f6cf | |
| 01/07/2026 | 6:54:35 AM | buy | $0.2079 | $0.00111 | 0.02445 | 0.063398 | 187.25 | 0x68...449f | |
| 01/07/2026 | 6:54:35 AM | sell | $0.0002133 | $0.00111 | 0.01983 | 0.063398 | 0.1921 | 0x24...4c4e | |
| 01/07/2026 | 6:54:35 AM | buy | $0.0002133 | $0.00111 | 0.085974 | 0.063398 | 0.1921 | 0x12...6ab1 | |
| 01/07/2026 | 6:54:23 AM | buy | $108.4 | $63.79 | 0.075231 | 0.01952 | 1.69 | 0xf7...7bb3 | |
| 01/06/2026 | 9:13:23 PM | buy | $0.00397 | $0.00009886 | 0.05101 | 0.073041 | 40.16 | 0xd5...7ab3 | |
| 01/06/2026 | 8:34:23 PM | buy | $0.004099 | $0.00006712 | 0.051 | 0.072068 | 61.07 | 0x81...cf68 | |
| 01/06/2026 | 8:33:35 PM | sell | $0.01213 | $0.00004182 | 0.005629 | 0.071289 | 290.23 | 0x30...1476 | |
| 01/06/2026 | 7:33:11 PM | buy | $116.15 | $94.63 | 0.004871 | 0.02926 | 1.22 | 0x64...6d52 | |
| 01/06/2026 | 6:36:47 PM | buy | $463.2 | $1.72 | 0.1435 | 0.0005354 | 268.2 | 0xb2...81e5 | |
| 01/06/2026 | 2:50:35 PM | buy | $0.3257 | $1.75 | 0.00009915 | 0.0005328 | 0.186 | 0x10...9c47 | |
| 01/06/2026 | 11:41:23 AM | buy | $327.99 | $1.71 | 0.1017 | 0.000531 | 191.7 | 0xe1...276f | |
| 01/06/2026 | 11:38:35 AM | buy | $43.59 | $1.7 | 0.01352 | 0.0005289 | 25.57 | 0x82...ee42 | |
| 01/06/2026 | 11:37:47 AM | buy | $437.48 | $1.69 | 0.1357 | 0.0005263 | 257.89 | 0x3b...9c41 | |
| 01/06/2026 | 11:10:59 AM | sell | $537.28 | $1.68 | 0.1668 | 0.0005237 | 318.52 | 0xd6...c23e | |
| 01/06/2026 | 10:50:23 AM | sell | $242.17 | $1.71 | 0.07475 | 0.000528 | 141.56 | 0x19...2a25 |