WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$1.5
Price
0.0004838 WETH
TVL
$185,369.47
MKT CAP
$2.26T
5m
0%
1h
0%
4h
1.82%
24h
4.10%
Share
TXNS
15
Buys
10
Sells
5
Volume
5K
Telegram price alerts
Pair:
0x2f2AC9f413964C4D148c7576d230E504C346b172
XRP:
0xcF070aC2AB1B144D3b5dcD1391d2C3d88b8A0d84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
61,421.12
Pooled WETH:
$29.7

XRP/WETH price stats on Ethereum

As of January 3, 2026, the current price of XRP token on DEX Uniswap V2 is $1.5. XRP price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $4,574.82. XRP token contract is 0xcF070aC2AB1B144D3b5dcD1391d2C3d88b8A0d84 with a market cap $2,264,861,301,424.91. The liquidity pool contract is 0x2f2AC9f413964C4D148c7576d230E504C346b172 with total value locked (TVL) of $185,369.48. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0x2f2AC9f413964C4D148c7576d230E504C346b172 is $185,369.48.

The total transactions of XRP/WETH is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

XRP/WETH pool has a trading volume of $4,574.82 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0004838, captured at 1:29 AM UTC.

The price of converting 1 XRP to USD is $1.5 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/02/202611:57:23 PMbuy$222.74$1.50.071380.0004838147.52
0x993...9F9C
0xfc...65c8
01/02/202611:54:47 PMbuy$808.69$1.490.25910.0004785541.61
0x993...9F9C
0xb7...44d5
01/02/202611:45:59 PMsell$513.87$1.480.16450.0004741347.14
0x1F2...014F
0x9c...eae8
01/02/202611:43:59 PMsell$521.18$1.490.16690.0004795348.14
0x1F2...014F
0xc7...1830
01/02/202610:54:59 PMsell$46.48$1.510.014780.000482430.64
0x4C6...5aD3
0x7c...935f
01/02/202610:38:59 PMbuy$46.47$1.510.014870.000485330.64
0x4C6...5aD3
0x7b...a5cc
01/02/202610:06:35 PMbuy$13.16$1.520.0041880.0004858.63
0x707...F521
0x31...20b1
01/02/20268:16:35 PMbuy$498.79$1.50.15940.0004823330.53
0x1F2...014F
0xf7...b0b2
01/02/20268:10:47 PMbuy$542.41$1.480.17440.0004769365.75
0x1F2...014F
0x4b...bfa4
01/02/20267:35:35 PMsell$543.58$1.480.17390.0004741366.88
0x9d2...A3C2
0x61...2453
01/02/20264:07:59 PMsell$10.02$1.460.0032560.00047696.82
0xB26...73B9
0xc8...c54d
01/02/20263:49:35 PMbuy$3.06$1.480.00099150.00047982.06
0x2B8...e67a
0x89...ad8d
01/02/20263:28:23 PMbuy$538.07$1.460.1750.000477366.88
0x9d2...A3C2
0x1e...9f4d
01/02/20263:22:59 PMbuy$9.9$1.450.0032370.00047416.82
0xB26...73B9
0x62...0293
01/02/20263:19:23 PMbuy$256.32$1.450.083540.0004727176.72
0x5FE...51cd
0x43...48f8