WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$1.55
Price
0.0005321 WETH
TVL
$171,577.82
MKT CAP
$2.33T
5m
0%
1h
0%
4h
0%
24h
1.29%
Share
TXNS
14
Buys
8
Sells
6
Volume
6K
Telegram price alerts
Pair:
0xe32A2d87c354e4d887eE1d7C11313728ef257696
XRP:
0xd41118f0fB8276d30Dc65e2D39B5CEb1311D7807
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
55,259.89
Pooled WETH:
$29.33

XRP/WETH price stats on Ethereum

As of December 24, 2025, the current price of XRP token on DEX Uniswap V2 is $1.55. XRP price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $5,967.60. XRP token contract is 0xd41118f0fB8276d30Dc65e2D39B5CEb1311D7807 with a market cap $2,334,385,778,516.30. The liquidity pool contract is 0xe32A2d87c354e4d887eE1d7C11313728ef257696 with total value locked (TVL) of $171,577.82. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0xe32A2d87c354e4d887eE1d7C11313728ef257696 is $171,577.82.

The total transactions of XRP/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

XRP/WETH pool has a trading volume of $5,967.60 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0005321, captured at 1:26 PM UTC.

The price of converting 1 XRP to USD is $1.55 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/24/20258:00:23 AMsell$467.06$1.550.15970.0005321300.11
0xC79...9FD4
0x4b...ff97
12/24/20257:58:47 AMbuy$474.15$1.560.16210.0005353302.87
0xC79...9FD4
0x06...b87f
12/24/20257:57:59 AMsell$388.43$1.550.13280.0005316249.85
0xC79...9FD4
0x7e...2e3d
12/24/20257:56:35 AMbuy$391.74$1.560.13390.0005348250.48
0xC79...9FD4
0xe6...4842
12/24/20257:46:47 AMsell$482.2$1.560.16390.0005321308
0x993...9F9C
0x88...ba51
12/24/20257:11:35 AMbuy$483.27$1.560.16560.0005353309.36
0x993...9F9C
0xd2...b458
12/24/20257:00:59 AMsell$397.58$1.560.13540.0005316254.76
0x993...9F9C
0xce...745b
12/24/20256:55:23 AMbuy$400.97$1.560.13650.0005347255.4
0x993...9F9C
0xee...8034
12/24/20256:26:23 AMsell$491.75$1.560.16750.0005321314.84
0x1F2...014F
0x84...aefb
12/24/20255:21:35 AMbuy$496.97$1.560.16950.0005353316.63
0x1F2...014F
0x3a...887f
12/24/20255:18:11 AMsell$483.65$1.560.16490.000532310
0x9d2...A3C2
0x05...0885
12/24/20255:14:47 AMbuy$491.1$1.560.16740.0005352312.88
0x9d2...A3C2
0x76...5f85
12/24/20253:11:47 AMbuy$518.59$1.540.17740.0005289335.51
0x5FE...51cd
0xc5...d2be
12/24/20253:10:11 AMbuy$0.07305$1.530.0000250.00052570.04754
0xBe3...2455
0xf1...2e74