WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$1.62
Price
0.0005341 WETH
TVL
$176,973.01
MKT CAP
$2.44T
5m
0%
1h
0%
4h
-3.40%
24h
1.91%
Share
TXNS
14
Buys
9
Sells
5
Volume
6K
Telegram price alerts
Pair:
0xd3C4b4c7676b1Cb59cDB9D45E90491708B573E3A
XRP:
0x645Cd7600f4548F336e8EcEBb391C223C6699cBb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
54,550.16
Pooled WETH:
$29.09

XRP/WETH price stats on Ethereum

As of December 22, 2025, the current price of XRP token on DEX Uniswap V2 is $1.62. XRP price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $6,367.30. XRP token contract is 0x645Cd7600f4548F336e8EcEBb391C223C6699cBb with a market cap $2,436,707,388,014.70. The liquidity pool contract is 0xd3C4b4c7676b1Cb59cDB9D45E90491708B573E3A with total value locked (TVL) of $176,973.02. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0xd3C4b4c7676b1Cb59cDB9D45E90491708B573E3A is $176,973.02.

The total transactions of XRP/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

XRP/WETH pool has a trading volume of $6,367.30 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0005341, captured at 8:40 AM UTC.

The price of converting 1 XRP to USD is $1.62 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20257:36:23 AMbuy$137.16$1.620.04510.000534184.43
0xe98...DDd7
0x38...8fc8
12/22/20257:34:35 AMsell$519$1.620.17060.0005332320.02
0xE9b...C267
0xeb...0e1d
12/22/20257:15:23 AMsell$533.36$1.630.17640.0005396327.02
0xE9b...C267
0x82...259a
12/22/20256:55:35 AMbuy$642.65$1.640.21130.0005422389.72
0xE9b...C267
0x62...1fa7
12/22/20256:53:59 AMbuy$433.32$1.620.14250.0005357265.97
0xE9b...C267
0xc8...5739
12/22/20256:46:35 AMsell$1,109.55$1.630.36490.0005366680
0x57b...73b0
0xda...3ee0
12/22/20256:42:35 AMsell$629.57$1.650.20820.0005472380.56
0x9d2...A3C2
0x16...6fac
12/22/20256:37:47 AMsell$301.41$1.670.09970.0005529180.3
0x993...9F9C
0xcd...9b29
12/22/20255:42:11 AMbuy$314.09$1.680.10380.0005562186.77
0x993...9F9C
0x2f...6201
12/22/20251:44:35 AMbuy$273.14$1.670.090190.0005526163.21
0x9d2...A3C2
0x28...b37d
12/22/20251:07:47 AMbuy$372.5$1.660.12250.0005486223.31
0x9d2...A3C2
0xc1...5f67
12/21/202511:59:47 PMbuy$472.05$1.620.15770.0005434290.3
0x57b...73b0
0xde...f100
12/21/202511:13:35 PMbuy$629.35$1.60.21030.0005366391.97
0x57b...73b0
0x1a...a538
12/21/202511:12:35 PMbuy$0.07722$1.590.000025810.00053270.04844
0xBe3...2455
0x66...a1ed