- WhatToFarm
- Ethereum
- Uniswap V2
- XRP-WETH LPs
Info about XRP-WETH pair
- Pooled XRP:
- 53,685.05
- Pooled WETH:
- $29.6
XRP/WETH price stats on Ethereum
As of December 13, 2025, the current price of XRP token on DEX Uniswap V2 is $1.72. XRP price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4,132.79. XRP token contract is 0xd033c0070322a21fcb8c745c71680df566C94B09 with a market cap $2,582,909,601,983.21. The liquidity pool contract is 0x7DE1E13894b0CB11dd7D756B103F9656955D79f8 with total value locked (TVL) of $184,379.91. The XRP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XRP/WETH now?
The current liquidity of XRP/WETH with the contract address 0x7DE1E13894b0CB11dd7D756B103F9656955D79f8 is $184,379.91.
How many transactions are there in the XRP/WETH pool in the last 24 hours?
The total transactions of XRP/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XRP/WETH pool in the last 24 hours?
XRP/WETH pool has a trading volume of $4,132.79 in the last 24 hours.
What is the exchange rate of 1 XRP to WETH?
The exchange rate of 1 XRP to WETH is 0.0005529, captured at 8:32 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.72 today.
XRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 6:23:47 PM | buy | $24.84 | $1.72 | 0.00798 | 0.0005529 | 14.43 | 0x2d...7144 | |
| 12/13/2025 | 5:40:23 PM | buy | $3.4 | $1.71 | 0.001101 | 0.0005528 | 1.99 | 0xbb...6139 | |
| 12/13/2025 | 5:38:59 PM | buy | $3.4 | $1.71 | 0.001101 | 0.0005527 | 1.99 | 0xa4...8dcf | |
| 12/13/2025 | 5:20:47 PM | buy | $330.09 | $1.7 | 0.1065 | 0.0005507 | 193.43 | 0x0c...b876 | |
| 12/13/2025 | 5:17:11 PM | sell | $288.18 | $1.69 | 0.093 | 0.0005472 | 169.96 | 0x79...d0db | |
| 12/13/2025 | 5:12:47 PM | sell | $193.13 | $1.7 | 0.06233 | 0.0005501 | 113.3 | 0x08...34a1 | |
| 12/13/2025 | 4:08:11 PM | sell | $783.39 | $1.72 | 0.2519 | 0.0005559 | 453.23 | 0x7e...3344 | |
| 12/13/2025 | 4:01:59 PM | buy | $422.1 | $1.75 | 0.1351 | 0.0005615 | 240.7 | 0xda...2e6c | |
| 12/13/2025 | 3:55:59 PM | buy | $1,151.21 | $1.71 | 0.3708 | 0.000552 | 671.79 | 0x58...4152 | |
| 12/13/2025 | 3:00:35 PM | buy | $398.47 | $1.68 | 0.1286 | 0.0005427 | 236.95 | 0x3f...89fc | |
| 12/13/2025 | 2:26:35 PM | buy | $534.51 | $1.67 | 0.1714 | 0.0005372 | 319.2 | 0x68...f866 |