- WhatToFarm
- Ethereum
- Uniswap V2
- XRP-WETH LPs
Info about XRP-WETH pair
- Pooled XRP:
- 0.0134249
- Pooled WETH:
- $0.01624
XRP/WETH price stats on Ethereum
As of December 13, 2025, the current price of XRP token on DEX Uniswap V2 is $1.7. XRP price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $14,598.27. XRP token contract is 0xc4Dc7E508223525756270B5bbf20a24a37A39Fb2 with a market cap $2,550,771,520,226.11. The liquidity pool contract is 0xb8259b53138e41DaF1B7aB88aC6a27aC371274B4 with total value locked (TVL) of $1.00. The XRP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XRP/WETH now?
The current liquidity of XRP/WETH with the contract address 0xb8259b53138e41DaF1B7aB88aC6a27aC371274B4 is $1.00.
How many transactions are there in the XRP/WETH pool in the last 24 hours?
The total transactions of XRP/WETH is 39 in the last 24 hours, 24 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the XRP/WETH pool in the last 24 hours?
XRP/WETH pool has a trading volume of $14,598.27 in the last 24 hours.
What is the exchange rate of 1 XRP to WETH?
The exchange rate of 1 XRP to WETH is 0.0005521, captured at 12:15 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.7 today.
XRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 7:03:47 AM | buy | $594.12 | $1.7 | 0.1929 | 0.0005521 | 349.37 | 0x38...5fc5 | |
| 12/13/2025 | 3:51:35 AM | buy | $332.26 | $1.69 | 0.1073 | 0.0005466 | 196.43 | 0x41...88b3 | |
| 12/13/2025 | 2:23:47 AM | buy | $378.84 | $1.67 | 0.1224 | 0.0005424 | 225.65 | 0x1d...d6e6 | |
| 12/13/2025 | 1:31:47 AM | buy | $257.75 | $1.66 | 0.08327 | 0.0005387 | 154.57 | 0x63...f151 | |
| 12/13/2025 | 1:19:11 AM | sell | $546.45 | $1.65 | 0.1776 | 0.0005372 | 330.61 | 0xf3...a73c | |
| 12/13/2025 | 12:50:35 AM | sell | $186.96 | $1.67 | 0.0604 | 0.0005415 | 111.53 | 0x81...b21b | |
| 12/13/2025 | 12:43:23 AM | sell | $250.46 | $1.68 | 0.08092 | 0.0005441 | 148.71 | 0x6b...6b64 | |
| 12/12/2025 | 11:17:11 PM | buy | $4.91 | $1.69 | 0.001586 | 0.0005488 | 2.89 | 0x90...5082 | |
| 12/12/2025 | 10:58:35 PM | buy | $84.1 | $1.68 | 0.02734 | 0.0005483 | 49.86 | 0x23...af3c | |
| 12/12/2025 | 10:51:23 PM | buy | $390.8 | $1.67 | 0.127 | 0.0005455 | 232.87 | 0x02...eabe | |
| 12/12/2025 | 10:49:59 PM | buy | $524.22 | $1.67 | 0.1693 | 0.00054 | 313.62 | 0xd0...aee2 | |
| 12/12/2025 | 10:40:11 PM | sell | $365.91 | $1.65 | 0.1182 | 0.0005359 | 220.56 | 0x01...316c | |
| 12/12/2025 | 10:31:11 PM | sell | $382.23 | $1.67 | 0.1235 | 0.0005403 | 228.56 | 0x2c...e82a | |
| 12/12/2025 | 10:23:47 PM | sell | $256.36 | $1.68 | 0.0829 | 0.0005441 | 152.37 | 0xbe...4d6b | |
| 12/12/2025 | 10:14:35 PM | buy | $353.4 | $1.68 | 0.115 | 0.0005467 | 210.31 | 0x0f...64d5 | |
| 12/12/2025 | 9:41:59 PM | buy | $399.33 | $1.66 | 0.13 | 0.0005423 | 239.72 | 0x5c...6542 | |
| 12/12/2025 | 9:31:11 PM | buy | $267.75 | $1.66 | 0.08667 | 0.0005383 | 160.99 | 0x7f...deed | |
| 12/12/2025 | 9:10:23 PM | sell | $247.84 | $1.65 | 0.08023 | 0.000535 | 149.96 | 0x27...b62f | |
| 12/12/2025 | 8:48:23 PM | sell | $332.02 | $1.66 | 0.1076 | 0.0005384 | 199.94 | 0x7b...4523 | |
| 12/12/2025 | 8:17:47 PM | sell | $446.23 | $1.67 | 0.1447 | 0.000543 | 266.59 | 0x8b...60e5 |