WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$1.82
Price
0.0005633 WETH
TVL
$191,741.41
MKT CAP
$2.74T
5m
0%
1h
0%
4h
-0.61%
24h
2.39%
Share
TXNS
37
Buys
24
Sells
13
Volume
14K
Telegram price alerts
Pair:
0x9d38d1a017d451619555ccA62b260bE4A4fBB901
XRP:
0x4180CE3082D25D3319c83244263b8Bc01F6112Db
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
52,649.42
Pooled WETH:
$29.57

XRP/WETH price stats on Ethereum

As of December 12, 2025, the current price of XRP token on DEX Uniswap V2 is $1.82. XRP price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $13,684.29. XRP token contract is 0x4180CE3082D25D3319c83244263b8Bc01F6112Db with a market cap $2,739,515,815,872.49. The liquidity pool contract is 0x9d38d1a017d451619555ccA62b260bE4A4fBB901 with total value locked (TVL) of $191,741.41. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0x9d38d1a017d451619555ccA62b260bE4A4fBB901 is $191,741.41.

The total transactions of XRP/WETH is 37 in the last 24 hours, 24 of which are buy transactions, and 13 are sales transactions.

XRP/WETH pool has a trading volume of $13,684.29 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0005633, captured at 12:55 AM UTC.

The price of converting 1 XRP to USD is $1.82 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/11/202511:40:35 PMbuy$3.21$1.820.00099150.00056331.76
0x2B8...e67a
0x71...41ba
12/11/202511:38:59 PMbuy$0.3214$1.820.000099150.00056330.176
0x2B8...e67a
0xa5...7f6e
12/11/202511:05:35 PMsell$238.63$1.820.073410.0005613130.79
0x93F...5eB6
0xb4...addb
12/11/202511:01:35 PMsell$740.9$1.830.22930.000567404.37
0x93F...5eB6
0x6b...331d
12/11/202510:49:35 PMbuy$338.29$1.850.10460.0005728182.7
0x93F...5eB6
0xb9...ad8b
12/11/202510:43:23 PMbuy$387.06$1.830.11960.0005685210.49
0x93F...5eB6
0xa8...47fa
12/11/202510:38:11 PMbuy$259.61$1.830.079790.0005647141.28
0x93F...5eB6
0x5b...951d
12/11/20257:10:59 PMsell$233.62$1.790.073130.0005612130.29
0x93F...5eB6
0xb7...f224
12/11/20257:09:23 PMsell$740.71$1.810.23180.000567408.89
0x93F...5eB6
0x42...cbd2
12/11/20257:04:59 PMbuy$344.94$1.840.10720.0005729187.17
0x93F...5eB6
0x16...714d
12/11/20256:35:59 PMbuy$389.32$1.810.12220.0005685215.03
0x93F...5eB6
0xce...9dfd
12/11/20256:24:23 PMbuy$259.56$1.790.08150.0005646144.35
0x93F...5eB6
0xe8...edf9
12/11/20256:18:47 PMsell$234.62$1.790.07330.0005611130.63
0xC79...9FD4
0x6c...40af
12/11/20256:06:59 PMsell$711.99$1.80.22380.0005667394.91
0xC79...9FD4
0xa3...6d8c
12/11/20255:57:59 PMbuy$140.24$1.820.044080.000573676.85
0xC79...9FD4
0x33...f265
12/11/20255:50:11 PMbuy$564.4$1.810.17730.0005693311.4
0xC79...9FD4
0xad...6ed3
12/11/20255:30:11 PMbuy$250.56$1.790.078810.0005644139.61
0xC79...9FD4
0x21...1fb3
12/11/20255:01:35 PMsell$817.6$1.80.25620.0005644453.97
0x993...9F9C
0x5f...fbc8
12/11/20251:18:59 PMsell$0.3201$1.820.000099780.00056930.1752
0x1FE...dD87
0x1d...bcc2
12/11/20251:18:23 PMbuy$573.98$1.820.17890.0005693314.22
0x993...9F9C
0x64...d140