- WhatToFarm
- Ethereum
- Uniswap V2
- XRP-WETH LPs
Info about XRP-WETH pair
- Pooled XRP:
- 49,868.87
- Pooled WETH:
- $29.04
XRP/WETH price stats on Ethereum
As of December 4, 2025, the current price of XRP token on DEX Uniswap V2 is $1.81. XRP price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $15,124.15. XRP token contract is 0xC0EB3ABA61346BBE1a62b4d3B8F2Ddc27fBfD7Be with a market cap $2,720,691,866,452.22. The liquidity pool contract is 0xedCA5b81294964B0FFC44f6F84c42A034130CcB8 with total value locked (TVL) of $181,485.80. The XRP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XRP/WETH now?
The current liquidity of XRP/WETH with the contract address 0xedCA5b81294964B0FFC44f6F84c42A034130CcB8 is $181,485.80.
How many transactions are there in the XRP/WETH pool in the last 24 hours?
The total transactions of XRP/WETH is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the XRP/WETH pool in the last 24 hours?
XRP/WETH pool has a trading volume of $15,124.15 in the last 24 hours.
What is the exchange rate of 1 XRP to WETH?
The exchange rate of 1 XRP to WETH is 0.0005805, captured at 7:26 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.81 today.
XRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:09:11 PM | buy | $562.35 | $1.81 | 0.18 | 0.0005805 | 310.04 | 0xa5...287d | |
| 12/04/2025 | 7:02:23 PM | buy | $247.24 | $1.8 | 0.07885 | 0.0005753 | 137.03 | 0x2d...66ea | |
| 12/04/2025 | 6:57:23 PM | sell | $287.32 | $1.79 | 0.09161 | 0.0005722 | 160.1 | 0x29...ff38 | |
| 12/04/2025 | 6:51:35 PM | sell | $884.32 | $1.82 | 0.2801 | 0.0005796 | 483.31 | 0x57...09b5 | |
| 12/04/2025 | 6:49:11 PM | buy | $517.39 | $1.83 | 0.1648 | 0.0005854 | 281.58 | 0x9b...cbe4 | |
| 12/04/2025 | 6:00:23 PM | buy | $396.58 | $1.83 | 0.1254 | 0.0005796 | 216.34 | 0x28...af03 | |
| 12/04/2025 | 5:57:47 PM | buy | $269.54 | $1.82 | 0.08522 | 0.0005754 | 148.09 | 0x2a...df72 | |
| 12/04/2025 | 5:47:59 PM | sell | $218.94 | $1.79 | 0.06974 | 0.0005716 | 122 | 0x42...e4e1 | |
| 12/04/2025 | 5:43:35 PM | sell | $666.19 | $1.81 | 0.2122 | 0.0005772 | 367.61 | 0x51...b5c7 | |
| 12/04/2025 | 4:57:35 PM | sell | $1,286.98 | $1.86 | 0.4068 | 0.0005897 | 690 | 0x6b...fee6 | |
| 12/04/2025 | 4:51:47 PM | buy | $614.69 | $1.89 | 0.1938 | 0.0005976 | 324.39 | 0x56...3ca0 | |
| 12/04/2025 | 4:48:47 PM | buy | $313.91 | $1.87 | 0.0988 | 0.0005916 | 166.98 | 0x19...c50e | |
| 12/04/2025 | 4:15:47 PM | sell | $434.54 | $1.88 | 0.1355 | 0.0005888 | 230.1 | 0xf0...178b | |
| 12/04/2025 | 4:07:11 PM | sell | $582.51 | $1.89 | 0.1826 | 0.0005953 | 306.81 | 0x21...335a | |
| 12/04/2025 | 3:55:59 PM | sell | $790.48 | $1.93 | 0.2471 | 0.000604 | 409.08 | 0x41...e5ed | |
| 12/04/2025 | 3:32:59 PM | buy | $319.31 | $1.93 | 0.1008 | 0.0006107 | 165.12 | 0x9b...a7bd | |
| 12/04/2025 | 3:04:11 PM | buy | $422.69 | $1.9 | 0.1344 | 0.0006058 | 221.93 | 0xc9...374a | |
| 12/04/2025 | 2:59:23 PM | buy | $563.92 | $1.88 | 0.1792 | 0.0005994 | 299.07 | 0x34...4822 | |
| 12/04/2025 | 2:37:59 PM | sell | $3.74 | $1.88 | 0.001174 | 0.0005923 | 1.98 | 0x94...421c | |
| 12/04/2025 | 2:23:35 PM | buy | $3.76 | $1.89 | 0.001181 | 0.0005958 | 1.98 | 0x44...eabd |