- WhatToFarm
- Ethereum
- Uniswap V2
- XRP-WETH LPs
Info about XRP-WETH pair
- Pooled XRP:
- 51,561.43
- Pooled WETH:
- $29.54
XRP/WETH price stats on Ethereum
As of December 3, 2025, the current price of XRP token on DEX Uniswap V2 is $1.73. XRP price is up 7.01% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $9,302.87. XRP token contract is 0x90E577759668D10cC3f339c81B855644ce7166C1 with a market cap $2,604,371,213,184.85. The liquidity pool contract is 0xF976dd071F11674d831CDfCc5af735b191470754 with total value locked (TVL) of $178,510.28. The XRP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XRP/WETH now?
The current liquidity of XRP/WETH with the contract address 0xF976dd071F11674d831CDfCc5af735b191470754 is $178,510.28.
How many transactions are there in the XRP/WETH pool in the last 24 hours?
The total transactions of XRP/WETH is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the XRP/WETH pool in the last 24 hours?
XRP/WETH pool has a trading volume of $9,302.87 in the last 24 hours.
What is the exchange rate of 1 XRP to WETH?
The exchange rate of 1 XRP to WETH is 0.0005747, captured at 12:37 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.73 today.
XRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 11:08:23 PM | buy | $0.2995 | $1.73 | 0.00009915 | 0.0005747 | 0.1725 | 0xf3...0bbc | |
| 12/02/2025 | 10:40:11 PM | sell | $295.35 | $1.73 | 0.09784 | 0.0005731 | 170.7 | 0xa9...181a | |
| 12/02/2025 | 10:05:35 PM | sell | $395.64 | $1.73 | 0.1314 | 0.0005776 | 227.6 | 0x21...d054 | |
| 12/02/2025 | 9:53:47 PM | buy | $181.83 | $1.74 | 0.0607 | 0.0005825 | 104.21 | 0x80...bf6b | |
| 12/02/2025 | 9:41:23 PM | buy | $680.36 | $1.72 | 0.2271 | 0.0005768 | 393.72 | 0x16...89a7 | |
| 12/02/2025 | 8:38:47 PM | buy | $2.95 | $1.7 | 0.0009915 | 0.0005724 | 1.73 | 0x08...509f | |
| 12/02/2025 | 8:32:59 PM | sell | $3.35 | $1.69 | 0.001126 | 0.000569 | 1.97 | 0xa8...03ff | |
| 12/02/2025 | 8:31:23 PM | buy | $301.22 | $1.7 | 0.1009 | 0.0005705 | 176.93 | 0x1e...7806 | |
| 12/02/2025 | 8:28:59 PM | buy | $402.42 | $1.69 | 0.1346 | 0.0005659 | 237.82 | 0x41...0a61 | |
| 12/02/2025 | 8:21:59 PM | sell | $314.23 | $1.68 | 0.1049 | 0.000562 | 186.8 | 0xb5...c94a | |
| 12/02/2025 | 8:16:35 PM | sell | $423.93 | $1.7 | 0.1411 | 0.0005667 | 249.07 | 0x58...fd1f | |
| 12/02/2025 | 8:13:23 PM | sell | $369.16 | $1.72 | 0.1226 | 0.0005718 | 214.54 | 0x2b...db60 | |
| 12/02/2025 | 8:07:23 PM | sell | $469.48 | $1.73 | 0.156 | 0.0005772 | 270.28 | 0x3a...8a1a | |
| 12/02/2025 | 8:06:23 PM | buy | $3.47 | $1.75 | 0.001155 | 0.0005838 | 1.97 | 0xf0...7786 | |
| 12/02/2025 | 7:59:35 PM | buy | $923.16 | $1.74 | 0.3064 | 0.0005777 | 530.47 | 0x1c...60b8 | |
| 12/02/2025 | 7:51:23 PM | buy | $974.2 | $1.71 | 0.3214 | 0.0005656 | 568.41 | 0xbb...9ada | |
| 12/02/2025 | 7:48:47 PM | buy | $645.59 | $1.67 | 0.2143 | 0.0005553 | 385.95 | 0x0e...86e3 | |
| 12/02/2025 | 7:40:35 PM | buy | $230.62 | $1.66 | 0.07612 | 0.0005498 | 138.46 | 0xb5...471d | |
| 12/02/2025 | 7:37:35 PM | sell | $331.09 | $1.65 | 0.1094 | 0.0005471 | 200 | 0x00...5ae7 | |
| 12/02/2025 | 7:32:47 PM | sell | $1,003.74 | $1.67 | 0.3338 | 0.0005555 | 600.87 | 0x88...2959 |