- WhatToFarm
- Ethereum
- Uniswap V2
- XRP-WETH LPs
Info about XRP-WETH pair
- Pooled XRP:
- 47,267.6
- Pooled WETH:
- $29.73
XRP/WETH price stats on Ethereum
As of November 28, 2025, the current price of XRP token on DEX Uniswap V2 is $1.9. XRP price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $54,443.56. XRP token contract is 0xB5E0129687877C0e4B87007951aeD2fF7dAd6554 with a market cap $2,862,391,286,408.02. The liquidity pool contract is 0x60E37B839Ac4426Bb68A0C453647305e6f1292C9 with total value locked (TVL) of $180,409.57. The XRP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XRP/WETH now?
The current liquidity of XRP/WETH with the contract address 0x60E37B839Ac4426Bb68A0C453647305e6f1292C9 is $180,409.57.
How many transactions are there in the XRP/WETH pool in the last 24 hours?
The total transactions of XRP/WETH is 43 in the last 24 hours, 28 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the XRP/WETH pool in the last 24 hours?
XRP/WETH pool has a trading volume of $54,443.56 in the last 24 hours.
What is the exchange rate of 1 XRP to WETH?
The exchange rate of 1 XRP to WETH is 0.000629, captured at 12:42 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.9 today.
XRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 6:35:35 PM | buy | $276.46 | $1.9 | 0.09113 | 0.000629 | 144.87 | 0xd5...aa9f | |
| 11/27/2025 | 6:06:23 PM | buy | $184 | $1.89 | 0.06075 | 0.0006258 | 97.08 | 0x4d...ad3a | |
| 11/27/2025 | 6:00:23 PM | buy | $245.34 | $1.88 | 0.08101 | 0.0006228 | 130.07 | 0x68...e98b | |
| 11/27/2025 | 5:55:35 PM | buy | $327.12 | $1.87 | 0.108 | 0.0006188 | 174.54 | 0xc4...1e48 | |
| 11/27/2025 | 5:51:47 PM | sell | $260.61 | $1.86 | 0.08606 | 0.0006147 | 140 | 0xd6...d6f5 | |
| 11/27/2025 | 5:42:35 PM | sell | $266.61 | $1.87 | 0.08805 | 0.0006183 | 142.4 | 0x10...2dc6 | |
| 11/27/2025 | 5:35:59 PM | sell | $178.63 | $1.88 | 0.05899 | 0.0006214 | 94.93 | 0x97...99db | |
| 11/27/2025 | 5:33:11 PM | sell | $239.26 | $1.89 | 0.07903 | 0.0006243 | 126.58 | 0x4f...74aa | |
| 11/27/2025 | 5:27:47 PM | sell | $321.02 | $1.9 | 0.106 | 0.0006282 | 168.77 | 0x92...25b2 | |
| 11/27/2025 | 5:00:47 PM | buy | $327.65 | $1.91 | 0.1082 | 0.000632 | 171.26 | 0xb1...03cb | |
| 11/27/2025 | 4:58:47 PM | buy | $373.02 | $1.89 | 0.1232 | 0.0006271 | 196.53 | 0x62...fd0a | |
| 11/27/2025 | 2:50:59 PM | buy | $246.64 | $1.86 | 0.08216 | 0.0006227 | 131.93 | 0x2b...464c | |
| 11/27/2025 | 2:48:47 PM | buy | $328.86 | $1.85 | 0.1095 | 0.0006187 | 177.06 | 0x45...d97a | |
| 11/27/2025 | 2:40:23 PM | buy | $438.49 | $1.84 | 0.146 | 0.0006133 | 238.15 | 0xb2...b799 | |
| 11/27/2025 | 2:36:23 PM | buy | $584.65 | $1.81 | 0.1947 | 0.0006062 | 321.26 | 0xb4...6d78 | |
| 11/27/2025 | 2:32:11 PM | buy | $779.4 | $1.79 | 0.2597 | 0.0005968 | 435.11 | 0x59...8c19 | |
| 11/27/2025 | 2:27:35 PM | buy | $1,032.98 | $1.74 | 0.3462 | 0.0005844 | 592.5 | 0xfc...cbb8 | |
| 11/27/2025 | 2:23:35 PM | sell | $2,503.07 | $1.76 | 0.839 | 0.0005909 | 1,419.9 | 0xb6...48cd | |
| 11/27/2025 | 2:18:11 PM | buy | $1,645.21 | $1.8 | 0.5482 | 0.0006005 | 912.78 | 0xcb...da48 | |
| 11/27/2025 | 2:08:23 PM | buy | $3,290.49 | $1.7 | 1.09 | 0.0005668 | 1,934.13 | 0x59...46be |