WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$1.71
Price
0.0006067 WETH
TVL
$166,498.68
MKT CAP
$2.57T
5m
0%
1h
-1.39%
4h
1.78%
24h
3.90%
Share
TXNS
38
Buys
25
Sells
13
Volume
43K
Telegram price alerts
Pair:
0x219B4d93b625Cba5807402F0D9a07560f10b9C32
XRP:
0x90cc20C26ed8b666F9786B1D3B71a507989a72E0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
49,579.06
Pooled WETH:
$29.52

XRP/WETH price stats on Ethereum

As of November 23, 2025, the current price of XRP token on DEX Uniswap V2 is $1.71. XRP price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $43,026.42. XRP token contract is 0x90cc20C26ed8b666F9786B1D3B71a507989a72E0 with a market cap $2,565,989,141,439.32. The liquidity pool contract is 0x219B4d93b625Cba5807402F0D9a07560f10b9C32 with total value locked (TVL) of $166,498.68. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0x219B4d93b625Cba5807402F0D9a07560f10b9C32 is $166,498.68.

The total transactions of XRP/WETH is 38 in the last 24 hours, 25 of which are buy transactions, and 13 are sales transactions.

XRP/WETH pool has a trading volume of $43,026.42 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0006067, captured at 8:19 PM UTC.

The price of converting 1 XRP to USD is $1.71 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20258:08:59 PMsell$1,813.29$1.710.64310.00060671,060
0xE9b...C267
0xff...67e3
11/23/20258:01:23 PMbuy$893.76$1.730.3170.0006171513.66
0xE9b...C267
0x17...1ba5
11/23/20257:59:47 PMbuy$936.08$1.70.3320.0006039549.79
0xE9b...C267
0x6c...69cc
11/23/20257:57:47 PMsell$1,848.44$1.710.65560.00060681,080.38
0x57b...73b0
0x7f...168c
11/23/20257:46:59 PMbuy$317.65$1.750.11260.0006217181.18
0x57b...73b0
0xb5...1534
11/23/20257:44:23 PMbuy$1,086.54$1.730.3830.0006115626.33
0x57b...73b0
0x41...cad7
11/23/20256:56:11 PMbuy$479.34$1.690.17020.0006003283.58
0x57b...73b0
0x16...ede4
11/23/20256:54:11 PMsell$1,879.66$1.70.66750.00060671,100.2
0x115...7b05
0xea...c317
11/23/20256:45:23 PMbuy$441.59$1.730.15770.0006209254.07
0x115...7b05
0xa0...226d
11/23/20256:40:11 PMbuy$1,457.3$1.70.51830.000607853.89
0x115...7b05
0xbf...dd56
11/23/20256:37:23 PMsell$1,863.7$1.70.66290.00060641,093.21
0x873...52bE
0x5b...3bc7
11/23/20256:32:47 PMbuy$871.16$1.730.30980.0006173501.93
0x873...52bE
0x07...95d9
11/23/20256:26:11 PMbuy$1,082.11$1.690.38490.0006031638.15
0x873...52bE
0x45...9f77
11/23/20256:22:47 PMbuy$534.13$1.660.190.0005915321.16
0x873...52bE
0xda...898f
11/23/20256:18:35 PMsell$644.91$1.650.22980.0005888390.34
0x93F...5eB6
0xb9...3b6f
11/23/20256:12:47 PMsell$2,010.61$1.70.71740.00060791,180.04
0x93F...5eB6
0xff...bf2c
11/23/20256:02:59 PMbuy$1,319.85$1.720.47090.0006167763.63
0x93F...5eB6
0x54...3a36
11/23/20255:59:11 PMbuy$1,353.87$1.660.48590.0005972813.7
0x93F...5eB6
0xd9...be26
11/23/20255:45:47 PMsell$2,676.98$1.680.95930.00060311,590.5
0xC79...9FD4
0x24...7249
11/23/20255:27:59 PMbuy$643.84$1.730.2310.0006219371.44
0xC79...9FD4
0xb9...5b72