- WhatToFarm
- Ethereum
- Uniswap V2
- XRP-WETH LPs
Info about XRP-WETH pair
- Pooled XRP:
- 51,413.94
- Pooled WETH:
- $30.23
XRP/WETH price stats on Ethereum
As of November 25, 2025, the current price of XRP token on DEX Uniswap V2 is $1.7. XRP price is up 8.24% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $41,905.53. XRP token contract is 0x3A56E2c5475B4D9A5670c728De36fC8D9a5DA918 with a market cap $2,558,902,266,337.52. The liquidity pool contract is 0x18a7BDB70e550D8Ec81019975d6708DFa4eEDe85 with total value locked (TVL) of $176,047.37. The XRP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XRP/WETH now?
The current liquidity of XRP/WETH with the contract address 0x18a7BDB70e550D8Ec81019975d6708DFa4eEDe85 is $176,047.37.
How many transactions are there in the XRP/WETH pool in the last 24 hours?
The total transactions of XRP/WETH is 51 in the last 24 hours, 33 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the XRP/WETH pool in the last 24 hours?
XRP/WETH pool has a trading volume of $41,905.53 in the last 24 hours.
What is the exchange rate of 1 XRP to WETH?
The exchange rate of 1 XRP to WETH is 0.0005859, captured at 4:48 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.7 today.
XRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 2:14:23 AM | buy | $577.96 | $1.7 | 0.1985 | 0.0005859 | 338.79 | 0x85...b759 | |
| 11/25/2025 | 2:05:23 AM | buy | $854.67 | $1.67 | 0.2935 | 0.0005764 | 509.24 | 0xeb...6f8d | |
| 11/25/2025 | 2:04:11 AM | sell | $1,393.3 | $1.67 | 0.4785 | 0.0005765 | 830 | 0x49...2a88 | |
| 11/25/2025 | 1:58:35 AM | buy | $319.87 | $1.71 | 0.1095 | 0.0005872 | 186.5 | 0x1c...5fe7 | |
| 11/25/2025 | 12:46:23 AM | buy | $1,101.89 | $1.7 | 0.3735 | 0.0005778 | 646.54 | 0xcd...cd84 | |
| 11/25/2025 | 12:42:11 AM | sell | $1,428.13 | $1.69 | 0.4843 | 0.0005765 | 840.15 | 0xb7...86a1 | |
| 11/24/2025 | 9:33:59 PM | buy | $330.76 | $1.73 | 0.1117 | 0.0005872 | 190.21 | 0x64...e868 | |
| 11/24/2025 | 9:25:23 PM | buy | $1,125.96 | $1.71 | 0.3801 | 0.0005777 | 658.06 | 0x8b...f796 | |
| 11/24/2025 | 9:23:23 PM | sell | $1,416.55 | $1.7 | 0.4782 | 0.0005761 | 830 | 0x62...1bac | |
| 11/24/2025 | 9:09:47 PM | buy | $693.34 | $1.73 | 0.2338 | 0.0005844 | 400.16 | 0xb8...a156 | |
| 11/24/2025 | 9:00:11 PM | buy | $738.6 | $1.7 | 0.2488 | 0.000575 | 432.78 | 0x59...ba99 | |
| 11/24/2025 | 8:57:35 PM | sell | $1,438.29 | $1.71 | 0.484 | 0.0005761 | 840.15 | 0x9d...e045 | |
| 11/24/2025 | 8:46:35 PM | buy | $558.9 | $1.75 | 0.1869 | 0.0005854 | 319.25 | 0x81...5ae2 | |
| 11/24/2025 | 8:40:11 PM | buy | $908.57 | $1.71 | 0.3058 | 0.0005759 | 531.02 | 0x12...196c | |
| 11/24/2025 | 8:35:35 PM | sell | $1,125.58 | $1.7 | 0.3788 | 0.0005738 | 660.16 | 0x8e...d0f1 | |
| 11/24/2025 | 8:34:11 PM | buy | $252.36 | $1.73 | 0.08494 | 0.000583 | 145.68 | 0x75...ddbf | |
| 11/24/2025 | 8:14:35 PM | buy | $894.42 | $1.71 | 0.2999 | 0.0005756 | 521.15 | 0x1f...b517 | |
| 11/24/2025 | 7:50:11 PM | sell | $282.09 | $1.67 | 0.09547 | 0.0005682 | 168 | 0x0a...6ca1 | |
| 11/24/2025 | 7:48:11 PM | sell | $858.87 | $1.7 | 0.2906 | 0.0005756 | 504.87 | 0x34...cda7 | |
| 11/24/2025 | 6:41:59 PM | buy | $1,146.97 | $1.69 | 0.3895 | 0.0005772 | 674.84 | 0x34...354e |