- WhatToFarm
- Ethereum
- Uniswap V2
- XRP-WETH LPs
Info about XRP-WETH pair
- Pooled XRP:
- 50,328.61
- Pooled WETH:
- $30.26
XRP/WETH price stats on Ethereum
As of November 23, 2025, the current price of XRP token on DEX Uniswap V2 is $1.7. XRP price is up 9.05% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $30,355.87. XRP token contract is 0xE6f05AAAc421713aB3476983B9676AA5f02030D3 with a market cap $2,558,359,730,212.74. The liquidity pool contract is 0x31A81C3B8d98D3cfA27F7e0f8953c15a8f5B255a with total value locked (TVL) of $171,654.21. The XRP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XRP/WETH now?
The current liquidity of XRP/WETH with the contract address 0x31A81C3B8d98D3cfA27F7e0f8953c15a8f5B255a is $171,654.21.
How many transactions are there in the XRP/WETH pool in the last 24 hours?
The total transactions of XRP/WETH is 34 in the last 24 hours, 9 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the XRP/WETH pool in the last 24 hours?
XRP/WETH pool has a trading volume of $30,355.87 in the last 24 hours.
What is the exchange rate of 1 XRP to WETH?
The exchange rate of 1 XRP to WETH is 0.0006013, captured at 4:39 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.7 today.
XRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 3:43:59 PM | buy | $245.49 | $1.7 | 0.08656 | 0.0006013 | 143.93 | 0xf2...144a | |
| 11/23/2025 | 3:41:23 PM | buy | $287.96 | $1.69 | 0.1015 | 0.0005976 | 169.95 | 0x99...bb2c | |
| 11/23/2025 | 3:36:59 PM | buy | $179.8 | $1.68 | 0.06355 | 0.0005943 | 106.93 | 0x31...e0bf | |
| 11/23/2025 | 2:15:35 PM | buy | $578.73 | $1.67 | 0.2031 | 0.0005891 | 344.85 | 0xab...83c4 | |
| 11/23/2025 | 2:10:59 PM | buy | $383.68 | $1.65 | 0.1354 | 0.0005824 | 232.52 | 0xee...71f6 | |
| 11/23/2025 | 2:09:47 PM | sell | $1,496.93 | $1.66 | 0.528 | 0.0005866 | 900.07 | 0xf5...1281 | |
| 11/23/2025 | 2:03:23 PM | buy | $249.84 | $1.69 | 0.08818 | 0.0005989 | 147.23 | 0xf6...8388 | |
| 11/23/2025 | 1:59:11 PM | buy | $8.25 | $1.69 | 0.002901 | 0.0005971 | 4.85 | 0x5e...861d | |
| 11/23/2025 | 1:56:35 PM | sell | $6.33 | $1.68 | 0.002226 | 0.0005935 | 3.75 | 0x8b...46a8 | |
| 11/23/2025 | 1:56:23 PM | buy | $880.58 | $1.68 | 0.3095 | 0.000591 | 523.8 | 0x2f...796b | |
| 11/23/2025 | 1:53:23 PM | buy | $391.32 | $1.65 | 0.1375 | 0.0005822 | 236.3 | 0x2c...e9c6 | |
| 11/23/2025 | 1:52:11 PM | sell | $1,483.97 | $1.66 | 0.5217 | 0.0005862 | 890 | 0xc5...12d6 | |
| 11/23/2025 | 1:42:35 PM | buy | $730.37 | $1.67 | 0.2587 | 0.000595 | 434.85 | 0xc6...60cc | |
| 11/23/2025 | 1:38:35 PM | buy | $777.41 | $1.65 | 0.2737 | 0.0005845 | 468.33 | 0x53...14ee | |
| 11/23/2025 | 1:32:47 PM | sell | $1,507.03 | $1.65 | 0.5339 | 0.0005861 | 910.86 | 0xd6...d4d8 | |
| 11/23/2025 | 1:26:35 PM | buy | $351.83 | $1.68 | 0.1246 | 0.0005978 | 208.49 | 0x70...1775 | |
| 11/23/2025 | 1:21:35 PM | buy | $1,182.62 | $1.65 | 0.4189 | 0.000587 | 713.66 | 0xdb...2809 | |
| 11/23/2025 | 1:15:47 PM | sell | $1,538.43 | $1.65 | 0.545 | 0.000586 | 930 | 0x7a...245a | |
| 11/23/2025 | 1:10:35 PM | buy | $599.98 | $1.68 | 0.2123 | 0.0005962 | 356.13 | 0x32...6bfa | |
| 11/23/2025 | 1:02:59 PM | buy | $959.06 | $1.66 | 0.3373 | 0.0005853 | 576.3 | 0xf0...d3b4 |