- WhatToFarm
- Ethereum
- Uniswap V2
- XRP-WETH LPs
Info about XRP-WETH pair
- Pooled XRP:
- 0.0111987
- Pooled WETH:
- $0.0001
XRP/WETH price stats on Ethereum
As of November 22, 2025, the current price of XRP token on DEX Uniswap V2 is $139.27B. XRP price is up 9T% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $27,595,598,760,673.63. XRP token contract is 0x787a96ca2aaB016ac2C964FC39cb04d363884541 with a market cap $208,903,636,836,716,400,000,000.00. The liquidity pool contract is 0xC23b24D799D7015A88eBAA2c7199a44B9B512e74 with total value locked (TVL) of $0.55. The XRP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XRP/WETH now?
The current liquidity of XRP/WETH with the contract address 0xC23b24D799D7015A88eBAA2c7199a44B9B512e74 is $0.55.
How many transactions are there in the XRP/WETH pool in the last 24 hours?
The total transactions of XRP/WETH is 27 in the last 24 hours, 20 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the XRP/WETH pool in the last 24 hours?
XRP/WETH pool has a trading volume of $27,595,598,760,673.63 in the last 24 hours.
What is the exchange rate of 1 XRP to WETH?
The exchange rate of 1 XRP to WETH is 50.32M, captured at 9:59 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $139.27B today.
XRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 7:04:59 AM | buy | $27.6T | $139.27B | 0.0001 | 50.32M | 198.14 | 0x05...60ff | |
| 11/21/2025 | 9:04:35 PM | buy | $965.62 | $1.41 | 0.3537 | 0.0005177 | 683.17 | 0x03...a900 | |
| 11/21/2025 | 9:04:35 PM | buy | $284.69 | $1.43 | 0.1042 | 0.0005263 | 198.14 | 0xa3...1d93 | |
| 11/21/2025 | 9:04:35 PM | sell | $967.01 | $1.41 | 0.3542 | 0.0005184 | 683.17 | 0x51...b994 | |
| 11/21/2025 | 8:37:59 PM | buy | $2.99 | $1.39 | 0.0011 | 0.0005112 | 2.15 | 0x5f...d7d8 | |
| 11/21/2025 | 7:51:59 PM | buy | $274.61 | $1.39 | 0.1 | 0.0005093 | 196.33 | 0x62...9323 | |
| 11/21/2025 | 5:43:59 PM | buy | $2.6 | $1.41 | 0.0009313 | 0.0005074 | 1.83 | 0xae...2016 | |
| 11/21/2025 | 3:15:35 PM | buy | $154.89 | $1.38 | 0.05667 | 0.0005064 | 111.9 | 0x69...e6b4 | |
| 11/21/2025 | 3:14:11 PM | buy | $452.62 | $1.37 | 0.1656 | 0.0005023 | 329.65 | 0x87...e8d3 | |
| 11/21/2025 | 3:05:23 PM | buy | $702.82 | $1.35 | 0.256 | 0.0004946 | 517.53 | 0x7f...72c2 | |
| 11/21/2025 | 3:01:35 PM | buy | $1,422.48 | $1.32 | 0.5153 | 0.0004807 | 1,071.95 | 0xf8...3ed6 | |
| 11/21/2025 | 2:59:59 PM | sell | $8,845.22 | $1.3 | 3.6 | 0.0004701 | 6,770.9 | 0x5f...e4cc | |
| 11/21/2025 | 2:58:11 PM | buy | $3,895.06 | $1.61 | 1.4 | 0.0005802 | 2,416.18 | 0x9a...8dd5 | |
| 11/21/2025 | 2:55:35 PM | buy | $3,606.79 | $1.45 | 1.3 | 0.0005282 | 2,474.74 | 0x0c...9c53 | |
| 11/21/2025 | 2:52:59 PM | buy | $2,556.48 | $1.34 | 0.9248 | 0.0004873 | 1,897.94 | 0xa9...87dd | |
| 11/21/2025 | 2:49:23 PM | sell | $8,922.38 | $1.28 | 3.69 | 0.0004695 | 6,925.59 | 0x8f...a145 | |
| 11/21/2025 | 2:45:59 PM | buy | $4,065.23 | $1.6 | 1.46 | 0.0005816 | 2,526.34 | 0x02...0b49 | |
| 11/21/2025 | 2:43:11 PM | buy | $3,636.05 | $1.45 | 1.31 | 0.0005281 | 2,497.6 | 0x93...74b9 | |
| 11/21/2025 | 2:41:11 PM | buy | $2,572.08 | $1.33 | 0.9346 | 0.0004868 | 1,920 | 0x86...fddf | |
| 11/21/2025 | 2:36:47 PM | sell | $2,641.38 | $1.34 | 0.9535 | 0.0004843 | 1,968.75 | 0x18...40b8 |