- WhatToFarm
- Ethereum
- Uniswap V2
- XRP-WETH LPs
Info about XRP-WETH pair
- Pooled XRP:
- 55,031.75
- Pooled WETH:
- $29.38
XRP/WETH price stats on Ethereum
As of November 22, 2025, the current price of XRP token on DEX Uniswap V2 is $1.46. XRP price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $62,142.88. XRP token contract is 0xDb0C28f282AdB9B1948cDb8a7190F97FA9989023 with a market cap $2,204,258,396,740.43. The liquidity pool contract is 0x8F596d1aFf3FE8b53C1ac080D20003C4a2aCcd8D with total value locked (TVL) of $161,273.64. The XRP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XRP/WETH now?
The current liquidity of XRP/WETH with the contract address 0x8F596d1aFf3FE8b53C1ac080D20003C4a2aCcd8D is $161,273.64.
How many transactions are there in the XRP/WETH pool in the last 24 hours?
The total transactions of XRP/WETH is 36 in the last 24 hours, 24 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the XRP/WETH pool in the last 24 hours?
XRP/WETH pool has a trading volume of $62,142.88 in the last 24 hours.
What is the exchange rate of 1 XRP to WETH?
The exchange rate of 1 XRP to WETH is 0.0005354, captured at 10:34 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.46 today.
XRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 5:24:47 AM | buy | $9.96 | $1.46 | 0.00363 | 0.0005354 | 6.77 | 0x67...e7d8 | |
| 11/22/2025 | 5:16:23 AM | sell | $291.65 | $1.45 | 0.1068 | 0.0005341 | 200 | 0xaf...a671 | |
| 11/22/2025 | 5:15:59 AM | sell | $1,973.3 | $1.5 | 0.7182 | 0.0005491 | 1,308.03 | 0xd7...cf00 | |
| 11/22/2025 | 3:50:59 AM | buy | $19.63 | $1.55 | 0.007161 | 0.0005657 | 12.65 | 0x5f...79b1 | |
| 11/22/2025 | 3:42:47 AM | buy | $68.66 | $1.54 | 0.02504 | 0.0005651 | 44.3 | 0xd8...14ea | |
| 11/22/2025 | 3:38:59 AM | buy | $1,022.56 | $1.53 | 0.3707 | 0.0005577 | 664.61 | 0x87...43ac | |
| 11/22/2025 | 3:33:47 AM | buy | $2,813.86 | $1.45 | 1.02 | 0.0005305 | 1,934.35 | 0xe1...5c6d | |
| 11/22/2025 | 3:32:23 AM | buy | $951.67 | $1.38 | 0.347 | 0.0005042 | 688.26 | 0x17...75e5 | |
| 11/22/2025 | 3:23:11 AM | sell | $907.74 | $1.37 | 0.3309 | 0.0005009 | 660.49 | 0x2f...9ef6 | |
| 11/22/2025 | 3:15:59 AM | sell | $939.09 | $1.41 | 0.3403 | 0.0005137 | 662.49 | 0x71...68d2 | |
| 11/22/2025 | 3:11:35 AM | sell | $638.8 | $1.44 | 0.2317 | 0.0005248 | 441.66 | 0x49...51d0 | |
| 11/21/2025 | 11:05:47 PM | buy | $444.05 | $1.44 | 0.1625 | 0.0005293 | 307.05 | 0x8b...645c | |
| 11/21/2025 | 11:00:23 PM | buy | $593.27 | $1.42 | 0.2167 | 0.0005219 | 415.21 | 0x23...f08e | |
| 11/21/2025 | 10:59:23 PM | buy | $273.73 | $1.41 | 0.1 | 0.0005158 | 193.84 | 0xf5...f352 | |
| 11/21/2025 | 10:52:47 PM | buy | $878.76 | $1.38 | 0.3223 | 0.0005077 | 634.82 | 0x25...8e16 | |
| 11/21/2025 | 10:50:35 PM | buy | $300.37 | $1.36 | 0.1099 | 0.0004995 | 220.13 | 0xae...d108 | |
| 11/21/2025 | 10:46:47 PM | buy | $1,277.04 | $1.33 | 0.4665 | 0.0004887 | 954.63 | 0x6d...1ffa | |
| 11/21/2025 | 10:40:11 PM | buy | $970.84 | $1.29 | 0.3553 | 0.0004734 | 750.61 | 0x51...69c5 | |
| 11/21/2025 | 10:36:47 PM | buy | $566.2 | $1.26 | 0.2072 | 0.0004631 | 447.35 | 0x29...55a2 | |
| 11/21/2025 | 10:34:47 PM | sell | $1,352.17 | $1.28 | 0.491 | 0.0004655 | 1,054.68 | 0x6e...3378 |