WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$1.73
Price
0.0005492 WETH
TVL
$197,211.72
MKT CAP
$2.6T
5m
0%
1h
0%
4h
0%
24h
-2.15%
Share
TXNS
15
Buys
9
Sells
6
Volume
16K
Telegram price alerts
Pair:
0x39c4482db692869173666D47737Ee75623CCfDD5
XRP:
0x3EDf143687Ea76A6F3685087C94DdDeB950d52b7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
56,526.9
Pooled WETH:
$31.29

XRP/WETH price stats on Ethereum

As of November 15, 2025, the current price of XRP token on DEX Uniswap V2 is $1.73. XRP price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $16,123.60. XRP token contract is 0x3EDf143687Ea76A6F3685087C94DdDeB950d52b7 with a market cap $2,595,705,123,637.59. The liquidity pool contract is 0x39c4482db692869173666D47737Ee75623CCfDD5 with total value locked (TVL) of $197,211.73. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0x39c4482db692869173666D47737Ee75623CCfDD5 is $197,211.73.

The total transactions of XRP/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

XRP/WETH pool has a trading volume of $16,123.60 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0005492, captured at 4:41 AM UTC.

The price of converting 1 XRP to USD is $1.73 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20259:45:35 PMbuy$1,081.19$1.730.34310.0005492624.79
0x014...172a
0xd9...234d
11/14/20259:38:59 PMbuy$1,135.34$1.70.35810.0005369667.08
0x014...172a
0x92...e1ed
11/14/20259:17:11 PMbuy$751.34$1.650.23880.0005266453.47
0x014...172a
0x3a...a7d7
11/14/20259:11:47 PMsell$2,934.76$1.690.92780.00053531,733.31
0x4cB...74A6
0xcd...bfcc
11/14/20259:05:23 PMbuy$1,567.76$1.710.49830.0005461912.49
0x4cB...74A6
0xc4...ded7
11/14/20258:58:47 PMbuy$623.09$1.670.19850.000534371.71
0x4cB...74A6
0x6f...3755
11/14/20258:51:59 PMbuy$484.16$1.650.15420.0005279292.17
0x4cB...74A6
0x03...7bfd
11/14/20258:35:11 PMbuy$270.78$1.660.0850.0005237162.28
0x4cB...74A6
0xc0...0e75
11/14/20258:26:35 PMsell$1,060.34$1.670.33210.0005248632.81
0x166...8795
0x9a...ae1e
11/14/20256:05:23 PMsell$714.46$1.690.22550.0005345421.87
0x166...8795
0x91...ab48
11/14/20256:00:59 PMsell$969.15$1.720.30590.0005438562.5
0x166...8795
0xfc...7d90
11/14/20255:58:23 PMsell$1,322.58$1.760.41740.0005565750
0x166...8795
0xcf...2108
11/14/20255:54:11 PMsell$1,610.84$1.810.50940.0005731888.85
0xe98...DDd7
0xbf...8bba
11/14/20251:20:11 PMbuy$1,186.75$1.790.38180.0005789659.68
0xe98...DDd7
0x4b...4148
11/14/202512:37:23 PMbuy$410.99$1.760.13230.0005696232.4
0xe98...DDd7
0x97...398f
11/12/20258:06:47 AMbuy$0.08555$1.930.000024980.00056440.04425
0xBe3...2455
0x6f...9f61