WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$283.89B
Price
103.88M WETH
TVL
$0.5443
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
19T%
Share
TXNS
9
Buys
5
Sells
4
Volume
194M
Telegram price alerts
Pair:
0x611034f7ed3a3A8f440647bA7AAEf65F3720AfC3
XRP:
0xb1df79e2F0747aB2a5B9fCe131eaB3F970A52D34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
0.0129588
Pooled WETH:
$0.0000996

XRP/WETH price stats on Ethereum

As of November 22, 2025, the current price of XRP token on DEX Uniswap V2 is $283.89B. XRP price is up 19T% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $193,625,968.15. XRP token contract is 0xb1df79e2F0747aB2a5B9fCe131eaB3F970A52D34 with a market cap $425,831,694,666,967,560,000,000.00. The liquidity pool contract is 0x611034f7ed3a3A8f440647bA7AAEf65F3720AfC3 with total value locked (TVL) of $0.54. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0x611034f7ed3a3A8f440647bA7AAEf65F3720AfC3 is $0.54.

The total transactions of XRP/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

XRP/WETH pool has a trading volume of $193,625,968.15 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 103.88M, captured at 4:34 AM UTC.

The price of converting 1 XRP to USD is $283.89B today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20258:40:11 PMbuy$193.62M$283.89B0.0000996103.88M0.000682
0xBF2...0669
0x13...80aa
11/21/20257:38:11 PMsell$0.093858$0.0656560.000099590.0920460.000682
0xC54...1097
0x64...fd95
11/21/20257:38:11 PMbuy$0.061296$0.0656560.00009960.0920460.2291
0x906...A3f6
0x32...fd7e
11/21/20253:06:47 PMbuy$0.09308$0.01140240.0153340.014145776.54
0xBe3...2455
0x42...6906
11/21/20251:11:11 PMbuy$106.37$1.380.0390.000507976.77
0xe10...4C3d
0xe5...4e89
11/21/20257:03:35 AMbuy$278.02$1.40.10.0005056197.76
0x9c1...DB6C
0xfa...71e8
11/21/20256:58:11 AMsell$1,137.34$1.420.40650.0005077800.79
0x9c1...DB6C
0xbf...abc1
11/21/20256:51:35 AMsell$1,167.74$1.450.41760.0005215800.79
0x9c1...DB6C
0x5c...e4b4
11/21/20256:49:47 AMsell$1,521.83$1.50.54420.00053791,011.85
0x84C...47ef
0x0b...3435
11/20/20256:38:11 PMsell$32.19$1.550.011360.000547520.75
0x9C6...A116
0x33...a090
11/20/20256:21:47 PMbuy$32.4$1.560.011430.000550820.75
0x9C6...A116
0xea...859f
11/20/20254:34:23 PMbuy$57.97$1.590.020.000550236.34
0x556...152C
0xd8...494e
11/20/20253:34:23 PMbuy$63.71$1.630.02140.000549538.94
0x556...152C
0x29...740f
11/20/20252:15:59 PMbuy$787.5$1.610.26610.0005445488.66
0x84C...47ef
0xdb...1c49
11/20/20252:14:23 PMbuy$832.58$1.580.28130.0005351525.72
0x84C...47ef
0x88...7d72
11/20/20251:52:23 PMsell$1,658.47$1.620.54910.00053651,023.57
0x84C...47ef
0x80...c1bc
11/20/20251:46:47 PMsell$1,227.41$1.650.40970.0005531740.8
0x556...152C
0x34...ada4
11/20/20251:41:23 PMsell$1,283.72$1.710.42460.0005677747.94
0x708...D53C
0x7f...9650
11/20/20251:31:47 PMbuy$1,175.3$1.730.38730.0005718677.33
0xA96...4B84
0x51...7805
11/20/20251:26:47 PMbuy$1,948.08$1.670.64280.00055361,160.95
0xd9A...85b4
0x51...e540