- WhatToFarm
- Ethereum
- Uniswap V2
- XRP-WETH LPs
Info about XRP-WETH pair
- Pooled XRP:
- 47,498.68
- Pooled WETH:
- $25.88
XRP/WETH price stats on Ethereum
As of November 7, 2025, the current price of XRP token on DEX Uniswap V2 is $1.79. XRP price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $30,489.11. XRP token contract is 0xe8868470b64ED3e815D60FD3C8269778b80997b7 with a market cap $2,689,514,342,310.39. The liquidity pool contract is 0x45FeC63aE025Fdc0b56602A433891efc3D5ECE91 with total value locked (TVL) of $170,339.42. The XRP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XRP/WETH now?
The current liquidity of XRP/WETH with the contract address 0x45FeC63aE025Fdc0b56602A433891efc3D5ECE91 is $170,339.42.
How many transactions are there in the XRP/WETH pool in the last 24 hours?
The total transactions of XRP/WETH is 41 in the last 24 hours, 27 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the XRP/WETH pool in the last 24 hours?
XRP/WETH pool has a trading volume of $30,489.11 in the last 24 hours.
What is the exchange rate of 1 XRP to WETH?
The exchange rate of 1 XRP to WETH is 0.0005449, captured at 3:59 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.79 today.
XRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 5:25:11 PM | buy | $259.61 | $1.79 | 0.07889 | 0.0005449 | 144.79 | 0x1a...6159 | |
| 11/06/2025 | 5:24:23 PM | buy | $184.25 | $1.78 | 0.056 | 0.000542 | 103.3 | 0x1b...185f | |
| 11/06/2025 | 1:56:35 PM | sell | $4,383.49 | $1.91 | 1.28 | 0.0005646 | 2,283.79 | 0xa6...53e2 | |
| 11/06/2025 | 1:55:47 PM | buy | $4,419.16 | $1.93 | 1.3 | 0.0005678 | 2,289.51 | 0x44...9f37 | |
| 11/06/2025 | 1:55:11 PM | sell | $3,337.61 | $1.89 | 0.9819 | 0.0005579 | 1,759.86 | 0x59...8f92 | |
| 11/06/2025 | 1:54:23 PM | buy | $3,365.09 | $1.9 | 0.99 | 0.0005611 | 1,764.27 | 0xb8...5219 | |
| 11/06/2025 | 1:53:35 PM | sell | $3,553.19 | $1.9 | 1.04 | 0.000559 | 1,868.81 | 0x9a...3860 | |
| 11/06/2025 | 1:51:23 PM | buy | $2,921.04 | $1.92 | 0.8589 | 0.0005664 | 1,516.3 | 0x79...d3a7 | |
| 11/06/2025 | 8:10:59 AM | buy | $152.29 | $1.85 | 0.045 | 0.0005474 | 82.2 | 0x7a...8fc7 | |
| 11/06/2025 | 8:04:35 AM | buy | $101.52 | $1.84 | 0.03 | 0.0005458 | 54.96 | 0xae...4c47 | |
| 11/06/2025 | 7:50:59 AM | buy | $79.02 | $1.83 | 0.0234 | 0.0005446 | 42.95 | 0xbe...c46b | |
| 11/06/2025 | 7:45:23 AM | buy | $168.63 | $1.83 | 0.05 | 0.0005431 | 92.05 | 0xeb...61db | |
| 11/06/2025 | 7:42:47 AM | buy | $154.99 | $1.82 | 0.046 | 0.0005411 | 85 | 0x8e...533c | |
| 11/06/2025 | 7:40:11 AM | sell | $226.78 | $1.81 | 0.0673 | 0.0005383 | 125.01 | 0xd3...2a22 | |
| 11/06/2025 | 7:32:11 AM | sell | $237.16 | $1.82 | 0.07037 | 0.0005412 | 130.01 | 0x1f...f46c | |
| 11/06/2025 | 7:27:59 AM | sell | $159.74 | $1.84 | 0.04712 | 0.0005436 | 86.67 | 0x00...77b9 | |
| 11/06/2025 | 7:22:35 AM | sell | $212.68 | $1.84 | 0.0631 | 0.000546 | 115.57 | 0x6e...38aa | |
| 11/06/2025 | 7:16:35 AM | sell | $287.25 | $1.86 | 0.08462 | 0.0005491 | 154.09 | 0xa1...63c9 | |
| 11/06/2025 | 7:12:11 AM | sell | $385.62 | $1.87 | 0.1136 | 0.0005533 | 205.46 | 0x54...adf3 | |
| 11/06/2025 | 7:06:23 AM | sell | $518.31 | $1.89 | 0.1531 | 0.000559 | 273.94 | 0x11...c315 |