- WhatToFarm
- Ethereum
- Uniswap V2
- XRP-WETH LPs
Info about XRP-WETH pair
- Pooled XRP:
- 46,775.73
- Pooled WETH:
- $26.19
XRP/WETH price stats on Ethereum
As of November 5, 2025, the current price of XRP token on DEX Uniswap V2 is $1.78. XRP price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $23,211.63. XRP token contract is 0xBC9C7182EbD496b7eD91e010B63C0D720A80c416 with a market cap $2,680,376,554,107.86. The liquidity pool contract is 0x12Df697D244629E08e13854925C73F2BCC94b591 with total value locked (TVL) of $167,668.20. The XRP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XRP/WETH now?
The current liquidity of XRP/WETH with the contract address 0x12Df697D244629E08e13854925C73F2BCC94b591 is $167,668.20.
How many transactions are there in the XRP/WETH pool in the last 24 hours?
The total transactions of XRP/WETH is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the XRP/WETH pool in the last 24 hours?
XRP/WETH pool has a trading volume of $23,211.63 in the last 24 hours.
What is the exchange rate of 1 XRP to WETH?
The exchange rate of 1 XRP to WETH is 0.0005584, captured at 1:16 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.78 today.
XRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 1:09:59 AM | sell | $1.78 | $1.78 | 0.0005584 | 0.0005584 | 1 | 0xdd...65e5 | |
| 11/04/2025 | 9:23:35 PM | buy | $2,643.53 | $1.72 | 0.8332 | 0.0005439 | 1,531.89 | 0xd2...c3fc | |
| 11/04/2025 | 9:05:47 PM | buy | $62.96 | $1.68 | 0.0197 | 0.0005262 | 37.43 | 0x80...1953 | |
| 11/04/2025 | 8:50:59 PM | buy | $49.95 | $1.67 | 0.01566 | 0.0005255 | 29.8 | 0xfc...6d45 | |
| 11/04/2025 | 5:43:23 PM | buy | $132.7 | $1.77 | 0.03916 | 0.0005244 | 74.68 | 0xf2...8322 | |
| 11/04/2025 | 4:16:23 PM | buy | $175.41 | $1.83 | 0.05 | 0.0005225 | 95.68 | 0xc8...b8a0 | |
| 11/04/2025 | 4:07:59 PM | sell | $312.94 | $1.83 | 0.08894 | 0.0005202 | 170.96 | 0x73...1630 | |
| 11/04/2025 | 4:03:11 PM | sell | $957.84 | $1.85 | 0.2722 | 0.0005277 | 515.88 | 0x31...9b4c | |
| 11/04/2025 | 3:55:47 PM | sell | $685.72 | $1.89 | 0.1948 | 0.0005374 | 362.61 | 0xb7...23cc | |
| 11/04/2025 | 3:53:47 PM | sell | $668.6 | $1.9 | 0.191 | 0.0005455 | 350.15 | 0x0f...4d26 | |
| 11/04/2025 | 3:40:59 PM | sell | $925.19 | $1.98 | 0.2591 | 0.0005551 | 466.87 | 0xb1...674e | |
| 11/04/2025 | 3:36:11 PM | sell | $1,256.91 | $2.01 | 0.3537 | 0.0005682 | 622.49 | 0x51...4228 | |
| 11/04/2025 | 3:30:35 PM | sell | $1,239.77 | $2.07 | 0.3483 | 0.0005834 | 597.02 | 0xca...e5d6 | |
| 11/04/2025 | 3:26:47 PM | buy | $6,179.28 | $2.12 | 1.72 | 0.0005928 | 3,094.75 | 0xb2...68ec | |
| 11/04/2025 | 3:26:11 PM | sell | $3,876.05 | $1.93 | 1.08 | 0.0005402 | 2,000 | 0xc7...5669 | |
| 11/04/2025 | 3:20:11 PM | buy | $358.09 | $2.02 | 0.1 | 0.0005646 | 177.09 | 0x36...96c3 | |
| 11/04/2025 | 2:41:47 PM | sell | $747.4 | $1.97 | 0.2133 | 0.0005637 | 378.5 | 0x22...5087 | |
| 11/04/2025 | 2:39:23 PM | buy | $955.23 | $1.96 | 0.2749 | 0.0005657 | 485.89 | 0x95...ceb6 | |
| 11/04/2025 | 2:32:35 PM | buy | $1,287.91 | $1.93 | 0.3666 | 0.000552 | 664.06 | 0x74...3724 | |
| 11/04/2025 | 2:26:59 PM | buy | $694.17 | $1.88 | 0.1987 | 0.0005401 | 367.85 | 0xb0...1a9b |