- WhatToFarm
- Ethereum
- Uniswap V2
- XRP-WETH LPs
Info about XRP-WETH pair
- Pooled XRP:
- 46,442.04
- Pooled WETH:
- $25.64
XRP/WETH price stats on Ethereum
As of November 3, 2025, the current price of XRP token on DEX Uniswap V2 is $2.04. XRP price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $31,753.10. XRP token contract is 0xf8D954c612C5a944F1893BFa42D217d7F6243254 with a market cap $3,074,140,108,145.00. The liquidity pool contract is 0x36c872C4d26D4991D4108d88cFeEd44D050172D8 with total value locked (TVL) of $189,928.90. The XRP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XRP/WETH now?
The current liquidity of XRP/WETH with the contract address 0x36c872C4d26D4991D4108d88cFeEd44D050172D8 is $189,928.90.
How many transactions are there in the XRP/WETH pool in the last 24 hours?
The total transactions of XRP/WETH is 46 in the last 24 hours, 26 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the XRP/WETH pool in the last 24 hours?
XRP/WETH pool has a trading volume of $31,753.10 in the last 24 hours.
What is the exchange rate of 1 XRP to WETH?
The exchange rate of 1 XRP to WETH is 0.0005534, captured at 1:19 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.04 today.
XRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 1:02:35 PM | buy | $70.41 | $2.04 | 0.01901 | 0.0005534 | 34.35 | 0x4b...7cbb | |
| 11/03/2025 | 11:38:35 AM | buy | $65.08 | $2.04 | 0.0176 | 0.0005526 | 31.84 | 0xf6...092a | |
| 11/03/2025 | 7:01:59 AM | buy | $158.09 | $2.05 | 0.0425 | 0.0005513 | 77.07 | 0xf3...e33a | |
| 11/03/2025 | 6:46:11 AM | buy | $37 | $2.03 | 0.01 | 0.0005502 | 18.17 | 0x32...1f85 | |
| 11/03/2025 | 6:34:11 AM | buy | $157.97 | $2.04 | 0.0425 | 0.0005491 | 77.39 | 0x61...c558 | |
| 11/03/2025 | 6:25:47 AM | sell | $455.94 | $2.03 | 0.1226 | 0.0005475 | 224.01 | 0xcd...d977 | |
| 11/03/2025 | 6:20:35 AM | sell | $460.39 | $2.05 | 0.1238 | 0.0005528 | 224.01 | 0x29...31b3 | |
| 11/03/2025 | 6:18:59 AM | sell | $934.3 | $2.08 | 0.2513 | 0.0005609 | 448.03 | 0x98...dce3 | |
| 11/03/2025 | 5:30:35 AM | buy | $1,126.96 | $2.12 | 0.2992 | 0.0005633 | 531.23 | 0x9f...3221 | |
| 11/03/2025 | 5:29:47 AM | buy | $751.32 | $2.08 | 0.1994 | 0.0005525 | 361.07 | 0xe7...7e5c | |
| 11/03/2025 | 5:21:47 AM | sell | $1,073.37 | $2.06 | 0.2867 | 0.0005511 | 520.28 | 0x07...96ed | |
| 11/03/2025 | 5:16:23 AM | sell | $1,117.26 | $2.12 | 0.2966 | 0.0005637 | 526.28 | 0x4b...0781 | |
| 11/03/2025 | 5:13:23 AM | sell | $753.56 | $2.14 | 0.2016 | 0.0005746 | 350.85 | 0xc4...948c | |
| 11/03/2025 | 5:08:23 AM | buy | $1,084.61 | $2.16 | 0.2886 | 0.0005761 | 501.06 | 0x38...3a81 | |
| 11/03/2025 | 5:00:23 AM | buy | $1,138.17 | $2.11 | 0.3037 | 0.0005632 | 539.25 | 0x3e...8e3f | |
| 11/03/2025 | 4:56:47 AM | buy | $758.8 | $2.06 | 0.2024 | 0.0005522 | 366.63 | 0xe9...0539 | |
| 11/03/2025 | 4:54:35 AM | sell | $1,576.91 | $2.07 | 0.4209 | 0.0005536 | 760.24 | 0x98...fbd5 | |
| 11/03/2025 | 4:50:11 AM | buy | $1,460.78 | $2.08 | 0.39 | 0.0005576 | 699.48 | 0x67...9065 | |
| 11/03/2025 | 4:44:59 AM | sell | $469.99 | $2.04 | 0.1262 | 0.0005487 | 230.08 | 0xab...b395 | |
| 11/03/2025 | 4:33:23 AM | buy | $490.13 | $2.05 | 0.1317 | 0.0005519 | 238.68 | 0xb3...0271 |