- WhatToFarm
- Ethereum
- Uniswap V2
- XRP-WETH LPs
Info about XRP-WETH pair
- Pooled XRP:
- 47,642.3
- Pooled WETH:
- $26.03
XRP/WETH price stats on Ethereum
As of November 2, 2025, the current price of XRP token on DEX Uniswap V2 is $2.13. XRP price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $24,068.62. XRP token contract is 0x0d30277C53Fc2952bC0Bf0B8949bb3A7443bebF7 with a market cap $3,205,029,252,749.37. The liquidity pool contract is 0x8B547Aa8CD92981Ce96c7Fc102e50E4c114b2ca7 with total value locked (TVL) of $203,492.42. The XRP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XRP/WETH now?
The current liquidity of XRP/WETH with the contract address 0x8B547Aa8CD92981Ce96c7Fc102e50E4c114b2ca7 is $203,492.42.
How many transactions are there in the XRP/WETH pool in the last 24 hours?
The total transactions of XRP/WETH is 32 in the last 24 hours, 22 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the XRP/WETH pool in the last 24 hours?
XRP/WETH pool has a trading volume of $24,068.62 in the last 24 hours.
What is the exchange rate of 1 XRP to WETH?
The exchange rate of 1 XRP to WETH is 0.0005466, captured at 6:34 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.13 today.
XRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 5:05:35 AM | sell | $355.68 | $2.13 | 0.091 | 0.0005466 | 166.46 | 0xaa...c3a4 | |
| 11/02/2025 | 5:04:59 AM | sell | $478.13 | $2.15 | 0.1223 | 0.0005511 | 221.95 | 0x05...fe13 | |
| 11/02/2025 | 4:24:35 AM | buy | $253.45 | $2.16 | 0.0652 | 0.0005556 | 117.33 | 0xf3...a75c | |
| 11/02/2025 | 4:15:35 AM | buy | $155.47 | $2.15 | 0.04 | 0.0005534 | 72.27 | 0x31...40a2 | |
| 11/02/2025 | 4:04:35 AM | buy | $115.9 | $2.13 | 0.03 | 0.0005519 | 54.34 | 0x6f...a7cf | |
| 11/02/2025 | 4:01:35 AM | buy | $98.63 | $2.12 | 0.02553 | 0.0005508 | 46.34 | 0xd5...37a5 | |
| 11/02/2025 | 3:54:35 AM | buy | $203.5 | $2.13 | 0.05236 | 0.0005491 | 95.34 | 0xe6...1a53 | |
| 11/02/2025 | 3:45:47 AM | buy | $126.28 | $2.12 | 0.0325 | 0.0005473 | 59.37 | 0xfc...6f21 | |
| 11/02/2025 | 3:42:35 AM | buy | $77.25 | $2.11 | 0.02 | 0.0005462 | 36.61 | 0x85...2f35 | |
| 11/02/2025 | 3:40:59 AM | buy | $209.73 | $2.1 | 0.0543 | 0.0005447 | 99.68 | 0xac...17ff | |
| 11/02/2025 | 1:57:59 AM | buy | $133.38 | $2.1 | 0.0344 | 0.0005428 | 63.36 | 0xce...4fef | |
| 11/01/2025 | 7:14:35 PM | buy | $194.14 | $2.1 | 0.05 | 0.0005411 | 92.4 | 0xb7...3ea1 | |
| 11/01/2025 | 7:06:23 PM | buy | $231.57 | $2.07 | 0.06 | 0.0005388 | 111.35 | 0x40...a90d | |
| 11/01/2025 | 7:01:23 PM | buy | $177.33 | $2.08 | 0.04567 | 0.0005366 | 85.1 | 0xdc...6bbd | |
| 11/01/2025 | 6:55:11 PM | sell | $416.74 | $2.07 | 0.1073 | 0.0005346 | 200.72 | 0x4d...44ac | |
| 11/01/2025 | 6:50:59 PM | sell | $1,303.2 | $2.11 | 0.3356 | 0.0005439 | 617.18 | 0x41...39a6 | |
| 11/01/2025 | 6:42:35 PM | sell | $1,791.08 | $2.17 | 0.4614 | 0.0005607 | 822.91 | 0x8b...3cf8 | |
| 11/01/2025 | 6:31:47 PM | buy | $1,389.26 | $2.19 | 0.3579 | 0.0005663 | 631.97 | 0xa0...5ef4 | |
| 11/01/2025 | 6:28:47 PM | buy | $926.18 | $2.14 | 0.2386 | 0.0005536 | 430.95 | 0x57...019a | |
| 11/01/2025 | 6:20:47 PM | buy | $1,234.92 | $2.1 | 0.3181 | 0.0005419 | 587.03 | 0x2f...72ac |