- WhatToFarm
- Ethereum
- Uniswap V2
- XRP-WETH LPs
Info about XRP-WETH pair
- Pooled XRP:
- 0.133
- Pooled WETH:
- $0.015335
XRP/WETH price stats on Ethereum
As of October 31, 2025, the current price of XRP token on DEX Uniswap V2 is $0.000000000009751. XRP price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $61,236.55. XRP token contract is 0x5593bd2229D67eA45b0BEd513938E64281AB0772 with a market cap $14.63. The liquidity pool contract is 0x38E3B268b7a4f9803525421d860057d75261df1D with total value locked (TVL) of $0.00. The XRP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XRP/WETH now?
The current liquidity of XRP/WETH with the contract address 0x38E3B268b7a4f9803525421d860057d75261df1D is $0.00.
How many transactions are there in the XRP/WETH pool in the last 24 hours?
The total transactions of XRP/WETH is 69 in the last 24 hours, 46 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the XRP/WETH pool in the last 24 hours?
XRP/WETH pool has a trading volume of $61,236.55 in the last 24 hours.
What is the exchange rate of 1 XRP to WETH?
The exchange rate of 1 XRP to WETH is 0.000000000000002517, captured at 5:39 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $0.000000000009751 today.
XRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 3:10:11 PM | buy | $0.0111293 | $0.0119751 | 0.015334 | 0.0142517 | 44.31 | 0x95...aa56 | |
| 10/31/2025 | 3:09:11 PM | sell | $0.0102958 | $0.0168658 | 0.0147689 | 0.019225 | 44.44 | 0x38...3fe1 | |
| 10/31/2025 | 2:45:47 PM | buy | $0.0102942 | $0.0000346 | 0.0147667 | 0.089016 | 0.0002834 | 0x9e...2be1 | |
| 10/31/2025 | 2:45:35 PM | sell | $25.02 | $0.0000346 | 0.006519 | 0.089016 | 0.0002842 | 0x05...734a | |
| 10/31/2025 | 2:45:23 PM | buy | $25.02 | $0.093104 | 0.006519 | 0.013809 | 0.0134479 | 0xab...2000 | |
| 10/31/2025 | 2:43:35 PM | buy | $85.88 | $1.93 | 0.02223 | 0.0005003 | 44.44 | 0xb1...e4d2 | |
| 10/31/2025 | 2:10:23 PM | buy | $196.65 | $1.93 | 0.05081 | 0.0004989 | 101.83 | 0xbe...c901 | |
| 10/31/2025 | 11:15:23 AM | buy | $38.3 | $1.9 | 0.01 | 0.0004978 | 20.08 | 0xc5...a28b | |
| 10/31/2025 | 11:01:35 AM | buy | $47.16 | $1.9 | 0.0123 | 0.0004973 | 24.72 | 0x5f...1d2f | |
| 10/31/2025 | 10:56:35 AM | buy | $38.37 | $1.9 | 0.01 | 0.0004969 | 20.12 | 0xbe...1b07 | |
| 10/31/2025 | 10:52:47 AM | buy | $76.76 | $1.9 | 0.02 | 0.0004964 | 40.28 | 0xa6...5e49 | |
| 10/31/2025 | 10:45:59 AM | buy | $77.23 | $1.91 | 0.02 | 0.0004956 | 40.35 | 0xe1...13d5 | |
| 10/31/2025 | 10:40:59 AM | buy | $64.1 | $1.89 | 0.0167 | 0.0004949 | 33.74 | 0xc4...8e50 | |
| 10/31/2025 | 10:36:35 AM | buy | $89.81 | $1.89 | 0.0234 | 0.0004941 | 47.35 | 0xeb...d685 | |
| 10/31/2025 | 10:32:47 AM | sell | $665.01 | $1.89 | 0.1732 | 0.000494 | 350.66 | 0xad...8718 | |
| 10/31/2025 | 10:27:35 AM | sell | $229.4 | $1.91 | 0.05976 | 0.0004984 | 119.88 | 0xdb...5f41 | |
| 10/31/2025 | 10:22:35 AM | sell | $309.36 | $1.93 | 0.0801 | 0.0005011 | 159.85 | 0x35...7808 | |
| 10/31/2025 | 10:16:11 AM | buy | $115.85 | $1.95 | 0.03 | 0.0005051 | 59.39 | 0xfa...a8a6 | |
| 10/31/2025 | 10:10:23 AM | buy | $81.98 | $1.94 | 0.02123 | 0.0005041 | 42.11 | 0x11...6d65 | |
| 10/31/2025 | 10:07:47 AM | buy | $193.07 | $1.94 | 0.05 | 0.0005027 | 99.44 | 0x18...0da1 |