- WhatToFarm
- Ethereum
- Uniswap V2
- XRP-WETH LPs
Info about XRP-WETH pair
- Pooled XRP:
- 52,030.04
- Pooled WETH:
- $26.39
XRP/WETH price stats on Ethereum
As of October 13, 2025, the current price of XRP token on DEX Uniswap V2 is $2.11. XRP price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $61,860.15. XRP token contract is 0x0b0B01D2C90eb3492Da2A6622Cc3818a3dEcEcfB with a market cap $3,178,263,123,930.95. The liquidity pool contract is 0xa320daa47B757652fAad69Dd78E7a261B8Ea5bE9 with total value locked (TVL) of $220,260.80. The XRP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XRP/WETH now?
The current liquidity of XRP/WETH with the contract address 0xa320daa47B757652fAad69Dd78E7a261B8Ea5bE9 is $220,260.80.
How many transactions are there in the XRP/WETH pool in the last 24 hours?
The total transactions of XRP/WETH is 35 in the last 24 hours, 24 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the XRP/WETH pool in the last 24 hours?
XRP/WETH pool has a trading volume of $61,860.15 in the last 24 hours.
What is the exchange rate of 1 XRP to WETH?
The exchange rate of 1 XRP to WETH is 0.0005082, captured at 8:37 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.11 today.
XRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 7:47:47 AM | buy | $104.61 | $2.11 | 0.02509 | 0.0005082 | 49.37 | 0x24...219a | |
| 10/13/2025 | 7:26:35 AM | buy | $168.18 | $2.12 | 0.04012 | 0.000507 | 79.14 | 0xcb...8da2 | |
| 10/13/2025 | 7:15:59 AM | buy | $112.23 | $2.11 | 0.02678 | 0.0005057 | 52.95 | 0x53...d322 | |
| 10/13/2025 | 7:02:59 AM | buy | $149.45 | $2.11 | 0.03571 | 0.0005045 | 70.78 | 0xb3...2cc1 | |
| 10/13/2025 | 6:59:11 AM | sell | $344.53 | $2.08 | 0.08282 | 0.0005024 | 164.86 | 0xc1...d9fb | |
| 10/13/2025 | 6:54:59 AM | sell | $231.9 | $2.1 | 0.0555 | 0.000505 | 109.9 | 0xfe...910c | |
| 10/12/2025 | 11:37:59 PM | buy | $0.4094 | $2.1 | 0.00009915 | 0.0005091 | 0.1947 | 0xa2...a0df | |
| 10/12/2025 | 11:06:11 PM | buy | $4.74 | $2.09 | 0.00115 | 0.0005091 | 2.25 | 0xd0...0065 | |
| 10/12/2025 | 10:58:59 PM | buy | $225.8 | $2.11 | 0.05435 | 0.000508 | 106.99 | 0x01...e28e | |
| 10/12/2025 | 10:58:11 PM | buy | $698.43 | $2.09 | 0.1681 | 0.0005037 | 333.74 | 0xc2...fdf9 | |
| 10/12/2025 | 10:55:11 PM | buy | $248.76 | $2.07 | 0.05988 | 0.0004994 | 119.9 | 0x65...b127 | |
| 10/12/2025 | 10:54:35 PM | buy | $697.35 | $2.05 | 0.1678 | 0.0004951 | 339.08 | 0xa9...9ec9 | |
| 10/12/2025 | 10:53:11 PM | buy | $623.08 | $2.03 | 0.15 | 0.000489 | 306.69 | 0x1d...bd3c | |
| 10/12/2025 | 10:52:11 PM | buy | $826.63 | $1.99 | 0.2002 | 0.0004824 | 415.08 | 0x46...d2b1 | |
| 10/12/2025 | 10:50:23 PM | buy | $555.19 | $1.97 | 0.1337 | 0.0004762 | 280.75 | 0x63...323d | |
| 10/12/2025 | 10:48:47 PM | buy | $455.9 | $1.95 | 0.1098 | 0.0004717 | 232.75 | 0x7b...1292 | |
| 10/12/2025 | 10:45:35 PM | buy | $452.9 | $1.92 | 0.1098 | 0.0004676 | 234.78 | 0x1a...d0da | |
| 10/12/2025 | 10:42:11 PM | buy | $604.04 | $1.92 | 0.1455 | 0.0004629 | 314.4 | 0x05...afc3 | |
| 10/12/2025 | 10:40:35 PM | buy | $434.94 | $1.89 | 0.1054 | 0.0004583 | 230.03 | 0xd6...5836 | |
| 10/12/2025 | 10:38:23 PM | sell | $5,750.59 | $1.87 | 1.39 | 0.000455 | 2,909.86 | 0x1c...f64c |